Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.1042 0 -0.00(-2.53%)
Oct 24, 2023 0.1069 0 -0.01(-7.53%)
Oct 23, 2023 0.1156 0.1156 0.1156 0.1156 5,000 -0.02(-17.43%)
Oct 20, 2023 0.1400 0.1400 0.1355 0.1400 2,197 +0.00(+2.94%)
Oct 16, 2023 0.1360 0 +0.00(+2.64%)
Oct 11, 2023 0.1325 0 -0.01(-5.36%)
Oct 09, 2023 0.1400 0 -0.00(-1.89%)
Oct 06, 2023 0.1427 0.1427 0.1427 0.1427 2,000 +0.01(+8.60%)
Oct 03, 2023 0.1314 0 +0.00(+0.00%)
Oct 02, 2023 0.1314 0.1314 0.1314 0.1314 126 -0.02(-13.78%)
Sep 08, 2023 0.1524 0 +0.00(+3.25%)
Sep 07, 2023 0.1476 0.1476 0.1476 0.1476 500 -0.00(-2.25%)
Aug 15, 2023 0.1510 0 +0.01(+10.06%)
Aug 04, 2023 0.1372 0 -0.05(-27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.