Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.50	47.50	47.16	47.16	373	+0.66(+1.42%)
Oct 29, 2019		46.50	46.50	46.50	0	-1.38(-2.88%)
Oct 28, 2019	47.88	47.88	47.88	47.88	239	+0.63(+1.33%)
Oct 25, 2019	47.25	47.25	47.25	47.25	100	+0.00(+0.00%)
Oct 24, 2019	48.25	48.50	47.25	47.25	1,465	-1.10(-2.28%)
Oct 23, 2019	47.50	48.35	47.50	48.35	1,403	+0.10(+0.21%)
Oct 22, 2019	48.50	50.01	46.50	48.25	6,356	+2.25(+4.89%)
Oct 21, 2019	45.50	46.00	45.35	46.00	2,636	+0.65(+1.43%)
Oct 18, 2019	45.25	45.35	45.25	45.35	600	+0.35(+0.78%)
Oct 16, 2019		45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 15, 2019	45.00	45.00	45.00	45.00	132	+1.00(+2.27%)
Oct 09, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Oct 07, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Oct 03, 2019		44.00	44.00	44.00	0	-0.35(-0.79%)
Oct 02, 2019	44.35	44.35	44.35	44.35	2,100	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.