Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0488	0.0488	0.0488	0	+0.01(+22.00%)
Oct 29, 2018	0.0400	0.0400	0.0400	0.0400	1,750	-0.00(-3.85%)
Oct 26, 2018	0.0416	0.0416	0.0416	0.0416	15,000	-0.00(-7.56%)
Oct 25, 2018	0.0450	0.0450	0.0450	0.0450	20,000	-0.00(-8.16%)
Oct 24, 2018	0.0490	0.0490	0.0490	0.0490	5,000	+0.00(+0.00%)
Oct 23, 2018	0.0490	0.0490	0.0490	0.0490	4,016	-0.00(-1.61%)
Oct 19, 2018		0.0498	0.0498	0.0498	0	+0.00(+3.53%)
Oct 17, 2018		0.0481	0.0481	0.0481	0	-0.00(-2.04%)
Oct 16, 2018	0.0543	0.0543	0.0432	0.0491	29,714	-0.00(-1.80%)
Oct 15, 2018	0.0432	0.0500	0.0432	0.0500	25,314	+0.01(+14.68%)
Oct 12, 2018	0.0450	0.0470	0.0436	0.0436	42,300	-0.01(-17.74%)
Oct 10, 2018		0.0530	0.0530	0.0530	0	+0.01(+11.58%)
Oct 09, 2018	0.0486	0.0486	0.0475	0.0475	19,000	-0.01(-10.21%)
Oct 08, 2018	0.0510	0.0529	0.0480	0.0529	21,100	-0.00(-0.19%)
Oct 05, 2018	0.0530	0.0530	0.0530	0.0530	200	+0.00(+1.92%)
Oct 04, 2018	0.0530	0.0530	0.0520	0.0520	4,325	-0.00(-1.89%)
Oct 03, 2018	0.0530	0.0530	0.0480	0.0530	8,500	+0.00(+0.00%)
Oct 02, 2018	0.0530	0.0530	0.0480	0.0530	21,100	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.