Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4082 0.4082 0.4029 0.4029 1,010 -0.04(-9.11%)
Oct 25, 2022 0.4433 0 +0.01(+2.90%)
Oct 21, 2022 0.4308 0 +0.01(+2.84%)
Oct 20, 2022 0.4332 0.4332 0.4189 0.4189 12,056 -0.00(-0.50%)
Oct 18, 2022 0.4210 0 -0.01(-2.09%)
Oct 13, 2022 0.4300 0 -0.02(-4.66%)
Oct 10, 2022 0.4510 90 +0.01(+2.76%)
Oct 04, 2022 0.4389 0 +0.03(+6.27%)
Sep 30, 2022 0.4130 0 -0.04(-9.23%)
Sep 22, 2022 0.4550 0 +0.02(+3.53%)
Sep 19, 2022 0.4395 0 -0.01(-2.33%)
Sep 16, 2022 0.4501 0.4501 0.4500 0.4500 16,611 -0.01(-1.77%)
Sep 13, 2022 0.4581 0 -0.00(-0.46%)
Sep 09, 2022 0.4602 0 -0.01(-2.09%)
Sep 07, 2022 0.4700 0 +0.01(+2.37%)
Sep 06, 2022 0.4650 0.4650 0.4591 0.4591 12,600 -0.02(-3.75%)
Sep 02, 2022 0.4770 0.4770 0.4770 0.4770 14,500 +0.02(+4.93%)
Aug 31, 2022 0.4546 0 +0.00(+0.00%)
Aug 16, 2022 0.4546 0 +0.01(+1.18%)
Aug 15, 2022 0.4458 0.4500 0.4458 0.4493 8,544 +0.01(+3.29%)
Aug 12, 2022 0.4350 0.4496 0.4350 0.4350 13,000 -0.02(-3.55%)
Aug 11, 2022 0.4510 0.4510 0.4510 0.4510 1,600 +0.01(+1.46%)
Aug 02, 2022 0.4445 0 -0.02(-3.75%)
Jul 25, 2022 0.4618 20 -0.01(-1.62%)
Jul 22, 2022 0.4694 0.4694 0.4694 0.4694 6,600 +0.02(+5.06%)
Jul 19, 2022 0.4468 0 +0.01(+1.66%)
Jun 23, 2022 0.4395 0 -0.01(-1.26%)
Jun 14, 2022 0.4451 0 -0.03(-5.80%)
Jun 10, 2022 0.4725 0 -0.01(-2.70%)
Jun 07, 2022 0.4856 0 -0.01(-1.78%)
Jun 06, 2022 0.4944 0.4944 0.4944 0.4944 1,000 +0.00(+0.51%)
Jun 03, 2022 0.4919 0.4919 0.4919 0.4919 530 +0.02(+4.42%)
Jun 02, 2022 0.4711 0.4711 0.4711 0.4711 100 -0.01(-1.85%)
May 31, 2022 0.4800 160 -0.04(-7.64%)
May 27, 2022 0.5197 0.5197 0.5197 0.5197 1,000 -0.00(-0.06%)
May 26, 2022 0.5252 0.5252 0.5200 0.5200 10,976 +0.00(+0.21%)
May 25, 2022 0.5138 0.5189 0.5138 0.5189 4,130 +0.01(+1.88%)
May 23, 2022 0.5093 0 -0.00(-0.22%)
May 20, 2022 0.4941 0.5104 0.4941 0.5104 10,200 +0.02(+4.16%)
May 13, 2022 0.4900 0 -0.00(-0.18%)
May 05, 2022 0.4909 0 +0.01(+2.27%)
May 03, 2022 0.4800 0 -0.02(-3.05%)
May 02, 2022 0.4951 0.4951 0.4951 0.4951 5,000 +0.01(+2.29%)
Apr 26, 2022 0.4840 0 +0.00(+0.19%)
Apr 18, 2022 0.4831 0 -0.03(-4.98%)
Apr 13, 2022 0.5084 0 +0.01(+2.56%)
Apr 04, 2022 0.4957 0 -0.02(-4.67%)
Mar 29, 2022 0.5200 0 +0.04(+8.65%)
Mar 22, 2022 0.4786 0 +0.03(+5.67%)
Mar 16, 2022 0.4529 0 +0.00(+0.00%)
Mar 11, 2022 0.4529 0 -0.00(-0.44%)
Mar 09, 2022 0.4549 49 -0.05(-10.03%)
Mar 07, 2022 0.5056 0 +0.03(+5.20%)
Mar 04, 2022 0.4806 0.4806 0.4806 0.4806 600 -0.03(-5.39%)
Mar 01, 2022 0.5080 0 -0.03(-5.19%)
Feb 23, 2022 0.5358 0 +0.01(+2.25%)
Feb 11, 2022 0.5240 0 +0.01(+2.62%)
Jan 18, 2022 0.5106 0 +0.01(+1.90%)
Jan 13, 2022 0.5011 0 +0.00(+0.64%)
Jan 11, 2022 0.4979 0 +0.02(+3.49%)
Dec 31, 2021 0.4811 0.4811 0.4811 0 +0.01(+2.56%)
Dec 30, 2021 0.4691 0.4691 0.4691 0.4691 2,600 +0.01(+1.98%)
Dec 29, 2021 0.4601 0.4601 0.4600 0.4600 3,700 -0.00(-0.02%)
Dec 28, 2021 0.4750 0.4750 0.4601 0.4601 4,300 +0.00(+0.02%)
Dec 20, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.90%)
Dec 14, 2021 0.4689 0.4689 0.4689 0 -0.01(-1.97%)
Dec 13, 2021 0.4783 0.4783 0.4783 0.4783 8,000 -0.01(-2.76%)
Dec 09, 2021 0.4919 0.4919 0.4919 0 +0.04(+8.32%)
Dec 06, 2021 0.4541 0.4541 0.4541 0 +0.01(+1.38%)
Nov 30, 2021 0.4479 0.4479 0.4479 0 -0.01(-1.78%)
Nov 26, 2021 0.4560 0.4560 0.4560 0 -0.02(-4.70%)
Nov 22, 2021 0.4785 0.4785 0.4785 0 +0.00(+0.74%)
Nov 19, 2021 0.4750 0.4750 0.4750 0.4750 20,000 -0.00(-0.79%)
Nov 17, 2021 0.4788 0.4788 0.4788 0 -0.00(-0.25%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+1.03%)
Nov 11, 2021 0.4751 0.4751 0.4751 0 +0.00(+0.02%)
Nov 09, 2021 0.4750 0.4750 0.4750 0.4750 2,000 +0.00(+0.13%)
Nov 04, 2021 0.4744 0.4744 0.4744 0 -0.02(-3.30%)
Nov 02, 2021 0.4906 0.4906 0.4906 0 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.