Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0183 (+2.90%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5633	0.5633	0.5633	0.5633	25,900	-0.02(-2.88%)
Oct 30, 2019	0.5800	0.5800	0.5800	0.5800	15,176	+0.00(+0.00%)
Oct 25, 2019		0.5800	0.5800	0.5800	0	-0.01(-1.02%)
Oct 23, 2019		0.5860	0.5860	0.5860	0	+0.02(+2.81%)
Oct 22, 2019		0.5700	0.5700	0.5700	6,001	+0.00(+0.00%)
Oct 18, 2019		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Oct 17, 2019	0.6100	0.6100	0.6100	0.6100	2,905	+0.02(+3.39%)
Oct 16, 2019	0.6100	0.6100	0.5900	0.5900	3,000	+0.01(+1.72%)
Oct 15, 2019	0.6100	0.6100	0.5800	0.5800	6,295	+0.01(+1.75%)
Oct 14, 2019	0.5700	0.5700	0.5700	0.5700	22,237	+0.01(+1.79%)
Oct 11, 2019		0.5600	0.5600	0.5600	5	+0.00(+0.00%)
Oct 10, 2019	0.5600	0.5600	0.5600	0.5600	4,035	-0.01(-1.75%)
Oct 09, 2019	0.5700	0.5700	0.5700	0.5700	2,080	-0.02(-3.32%)
Oct 08, 2019		0.5588	0.5588	0.5896	4,000	+0.03(+5.51%)
Oct 03, 2019		0.5588	0.5588	0.5588	0	-0.04(-6.32%)
Oct 02, 2019	0.6000	0.6000	0.5965	0.5965	770,515	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.