Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.010 (-0.11%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.536 7.602 7.451 7.489 116,991 -0.01(-0.13%)
Oct 28, 2022 7.536 7.611 7.470 7.498 86,521 -0.07(-0.87%)
Oct 27, 2022 7.611 7.696 7.517 7.564 71,010 -0.05(-0.62%)
Oct 26, 2022 7.602 7.696 7.583 7.611 94,185 -0.03(-0.37%)
Oct 25, 2022 7.677 7.762 7.583 7.640 177,893 -0.04(-0.49%)
Oct 24, 2022 7.696 7.856 7.621 7.677 110,687 -0.11(-1.45%)
Oct 21, 2022 7.753 7.790 7.658 7.790 74,222 +0.04(+0.49%)
Oct 20, 2022 7.734 7.894 7.701 7.753 116,395 +0.01(+0.12%)
Oct 19, 2022 7.790 7.856 7.731 7.743 49,729 -0.07(-0.84%)
Oct 18, 2022 7.781 7.847 7.771 7.809 86,795 +0.06(+0.73%)
Oct 17, 2022 7.988 8.120 7.705 7.753 75,974 -0.19(-2.37%)
Oct 14, 2022 8.016 8.016 7.809 7.941 38,422 -0.02(-0.21%)
Oct 13, 2022 7.977 8.155 7.930 7.958 78,056 -0.08(-1.05%)
Oct 12, 2022 8.033 8.061 7.920 8.042 47,374 -0.01(-0.12%)
Oct 11, 2022 8.005 8.071 7.991 8.052 94,595 +0.06(+0.70%)
Oct 10, 2022 7.995 8.033 7.958 7.995 61,010 +0.02(+0.24%)
Oct 07, 2022 7.902 8.033 7.902 7.977 42,787 +0.06(+0.71%)
Oct 06, 2022 7.911 7.967 7.892 7.920 23,790 +0.00(+0.00%)
Oct 05, 2022 7.864 8.042 7.843 7.920 77,731 +0.02(+0.24%)
Oct 04, 2022 7.920 8.014 7.827 7.902 78,968 +0.00(+0.00%)
Oct 03, 2022 7.845 7.930 7.808 7.902 69,877 +0.09(+1.20%)
Sep 30, 2022 7.798 7.808 7.752 7.808 64,875 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,656 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,401 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,716 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.798 59,146 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,436 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.995 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,433 +0.01(+0.12%)
Sep 20, 2022 8.117 8.117 8.089 8.099 23,507 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,647 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.256 8.266 38,305 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,953 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,698 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,069 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,638 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,064 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,068 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,552 +0.01(+0.11%)
Sep 01, 2022 8.528 8.556 8.462 8.481 64,883 -0.10(-1.20%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,190 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,261 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,404 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.789 8.808 61,182 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,149 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,047 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.708 8.911 143,944 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,719 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.845 8.958 92,649 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,440 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,491 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.079 9.121 591,052 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,087 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,389 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,405 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,330 +0.07(+0.72%)
Aug 09, 2022 9.028 9.037 8.977 9.019 113,185 -0.01(-0.10%)
Aug 08, 2022 9.065 9.121 8.991 9.028 144,692 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.037 45,563 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,295 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,694 +0.07(+0.82%)
Aug 02, 2022 9.037 9.075 9.037 9.075 78,157 +0.06(+0.62%)
Aug 01, 2022 8.954 9.075 8.907 9.019 77,650 +0.10(+1.15%)
Jul 29, 2022 8.926 8.976 8.907 8.916 87,654 +0.02(+0.21%)
Jul 28, 2022 8.832 8.907 8.814 8.898 80,298 +0.10(+1.17%)
Jul 27, 2022 8.805 8.814 8.749 8.795 49,532 +0.02(+0.21%)
Jul 26, 2022 8.758 8.822 8.749 8.777 73,364 +0.05(+0.53%)
Jul 25, 2022 8.842 8.842 8.721 8.730 53,847 -0.07(-0.85%)
Jul 22, 2022 8.758 8.842 8.758 8.805 55,641 +0.06(+0.64%)
Jul 21, 2022 8.767 8.786 8.693 8.749 104,874 +0.03(+0.32%)
Jul 20, 2022 8.814 8.842 8.665 8.721 144,299 -0.07(-0.85%)
Jul 19, 2022 8.795 8.823 8.759 8.795 86,607 +0.04(+0.43%)
Jul 18, 2022 8.749 8.777 8.721 8.758 107,710 +0.02(+0.21%)
Jul 15, 2022 8.786 8.823 8.730 8.739 54,206 +0.00(+0.05%)
Jul 14, 2022 8.892 8.892 8.725 8.735 68,398 -0.19(-2.18%)
Jul 13, 2022 8.790 8.930 8.725 8.930 84,518 +0.10(+1.16%)
Jul 12, 2022 8.920 8.976 8.790 8.828 75,882 -0.06(-0.63%)
Jul 11, 2022 8.939 8.976 8.883 8.883 35,507 -0.07(-0.83%)
Jul 08, 2022 8.957 8.995 8.939 8.957 68,867 +0.02(+0.21%)
Jul 07, 2022 8.967 9.022 8.930 8.939 99,022 +0.01(+0.10%)
Jul 06, 2022 8.846 8.976 8.837 8.930 116,402 +0.11(+1.26%)
Jul 05, 2022 8.772 8.840 8.722 8.818 148,970 +0.05(+0.53%)
Jul 01, 2022 8.763 8.809 8.716 8.772 41,531 +0.05(+0.53%)
Jun 30, 2022 8.735 8.744 8.603 8.725 60,406 +0.05(+0.53%)
Jun 29, 2022 8.503 8.716 8.465 8.679 85,752 +0.13(+1.52%)
Jun 28, 2022 8.456 8.577 8.298 8.549 102,845 +0.08(+0.99%)
Jun 27, 2022 8.540 8.651 8.401 8.465 73,688 -0.05(-0.55%)
Jun 24, 2022 8.363 8.512 8.326 8.512 77,465 +0.21(+2.57%)
Jun 23, 2022 8.308 8.391 8.280 8.298 62,450 +0.00(+0.00%)
Jun 22, 2022 8.289 8.298 8.206 8.298 67,781 +0.02(+0.22%)
Jun 21, 2022 8.280 8.308 8.159 8.280 52,234 +0.04(+0.45%)
Jun 17, 2022 8.178 8.261 8.178 8.243 52,667 +0.10(+1.20%)
Jun 16, 2022 8.275 8.358 8.136 8.145 79,555 -0.17(-2.00%)
Jun 15, 2022 8.367 8.460 8.191 8.312 72,488 -0.03(-0.33%)
Jun 14, 2022 8.487 8.524 8.330 8.339 87,917 -0.12(-1.42%)
Jun 13, 2022 8.534 8.534 8.381 8.460 58,733 -0.12(-1.40%)
Jun 10, 2022 8.626 8.626 8.506 8.580 181,172 -0.06(-0.75%)
Jun 09, 2022 8.848 8.848 8.617 8.645 157,629 -0.23(-2.60%)
Jun 08, 2022 8.922 8.940 8.820 8.876 114,649 -0.02(-0.21%)
Jun 07, 2022 9.014 9.051 8.885 8.894 80,459 -0.11(-1.23%)
Jun 06, 2022 8.996 9.061 8.931 9.005 106,543 +0.06(+0.62%)
Jun 03, 2022 8.968 9.199 8.885 8.950 102,727 -0.06(-0.72%)
Jun 02, 2022 9.070 9.098 8.996 9.014 39,471 -0.04(-0.41%)
Jun 01, 2022 9.042 9.125 8.998 9.051 96,035 +0.06(+0.62%)
May 31, 2022 8.931 9.042 8.866 8.996 136,064 +0.06(+0.72%)
May 27, 2022 8.820 8.940 8.820 8.931 138,305 +0.14(+1.58%)
May 26, 2022 8.635 8.820 8.635 8.792 422,738 +0.18(+2.15%)
May 25, 2022 8.460 8.630 8.460 8.608 180,003 +0.15(+1.75%)
May 24, 2022 8.432 8.506 8.367 8.460 149,050 +0.06(+0.77%)
May 23, 2022 8.404 8.413 8.349 8.395 101,023 +0.04(+0.44%)
May 20, 2022 8.358 8.395 8.257 8.358 83,625 +0.06(+0.67%)
May 19, 2022 8.201 8.330 8.201 8.302 119,967 +0.02(+0.22%)
May 18, 2022 8.321 8.330 8.228 8.284 52,306 -0.07(-0.88%)
May 17, 2022 8.404 8.432 8.330 8.358 84,601 -0.05(-0.55%)
May 16, 2022 8.423 8.439 8.358 8.404 110,598 -0.03(-0.33%)
May 13, 2022 8.497 8.497 8.415 8.432 75,149 -0.03(-0.38%)
May 12, 2022 8.612 8.612 8.427 8.464 99,862 -0.10(-1.18%)
May 11, 2022 8.676 8.713 8.556 8.566 59,396 -0.06(-0.64%)
May 10, 2022 8.621 8.676 8.538 8.621 80,928 +0.04(+0.43%)
May 09, 2022 8.731 8.731 8.566 8.584 23,738 -0.18(-2.10%)
May 06, 2022 8.584 8.777 8.510 8.768 97,880 +0.21(+2.48%)
May 05, 2022 8.694 8.851 8.547 8.556 101,706 -0.21(-2.42%)
May 04, 2022 8.814 8.897 8.612 8.768 52,759 -0.04(-0.42%)
May 03, 2022 8.694 9.017 8.641 8.805 87,923 +0.16(+1.81%)
May 02, 2022 9.008 9.017 8.593 8.648 102,801 -0.26(-2.90%)
Apr 29, 2022 8.925 8.934 8.849 8.906 81,682 -0.02(-0.21%)
Apr 28, 2022 8.787 8.925 8.704 8.925 142,727 +0.17(+2.00%)
Apr 27, 2022 8.713 8.768 8.685 8.750 89,314 +0.04(+0.42%)
Apr 26, 2022 8.676 8.729 8.658 8.713 51,793 +0.04(+0.42%)
Apr 25, 2022 8.722 8.731 8.636 8.676 75,942 -0.05(-0.53%)
Apr 22, 2022 8.731 8.787 8.717 8.722 65,077 -0.03(-0.32%)
Apr 21, 2022 8.787 8.796 8.741 8.750 72,422 -0.04(-0.42%)
Apr 20, 2022 8.750 8.796 8.713 8.787 148,308 +0.04(+0.42%)
Apr 19, 2022 8.768 8.805 8.731 8.750 71,569 -0.02(-0.21%)
Apr 18, 2022 8.814 8.833 8.717 8.768 63,040 -0.09(-0.99%)
Apr 14, 2022 8.846 8.892 8.782 8.856 65,836 +0.00(+0.05%)
Apr 13, 2022 8.878 8.943 8.840 8.851 67,499 +0.00(+0.00%)
Apr 12, 2022 8.943 8.970 8.851 8.851 79,553 -0.07(-0.82%)
Apr 11, 2022 9.071 9.084 8.924 8.924 58,372 -0.16(-1.81%)
Apr 08, 2022 9.171 9.235 9.016 9.089 82,422 -0.15(-1.58%)
Apr 07, 2022 9.308 9.436 9.189 9.235 68,658 -0.08(-0.88%)
Apr 06, 2022 9.473 9.473 9.263 9.317 47,611 -0.20(-2.11%)
Apr 05, 2022 9.409 9.656 9.409 9.519 106,817 +0.08(+0.87%)
Apr 04, 2022 9.436 9.482 9.385 9.436 46,985 -0.03(-0.29%)
Apr 01, 2022 9.473 9.546 9.427 9.464 94,598 -0.05(-0.58%)
Mar 31, 2022 9.345 9.592 9.308 9.519 71,371 +0.27(+2.97%)
Mar 30, 2022 9.208 9.327 9.144 9.244 36,569 +0.05(+0.50%)
Mar 29, 2022 9.226 9.291 9.180 9.199 54,050 -0.03(-0.30%)
Mar 28, 2022 9.244 9.317 9.217 9.226 34,547 -0.05(-0.49%)
Mar 25, 2022 9.299 9.299 9.162 9.272 97,237 -0.03(-0.29%)
Mar 24, 2022 9.391 9.464 9.263 9.299 81,221 -0.10(-1.07%)
Mar 23, 2022 9.482 9.509 9.400 9.400 50,484 -0.10(-1.06%)
Mar 22, 2022 9.509 9.624 9.400 9.500 63,351 -0.05(-0.57%)
Mar 21, 2022 9.381 9.555 9.354 9.555 86,108 +0.16(+1.75%)
Mar 18, 2022 9.455 9.573 9.372 9.391 54,994 -0.08(-0.89%)
Mar 17, 2022 9.357 9.489 9.357 9.475 18,709 +0.08(+0.87%)
Mar 16, 2022 9.393 9.429 9.350 9.393 43,149 +0.01(+0.10%)
Mar 15, 2022 9.457 9.562 9.238 9.384 132,102 -0.08(-0.87%)
Mar 14, 2022 9.530 9.530 9.411 9.466 58,679 -0.06(-0.67%)
Mar 11, 2022 9.584 9.656 9.512 9.530 58,063 -0.06(-0.66%)
Mar 10, 2022 9.521 9.625 9.512 9.594 113,597 -0.02(-0.19%)
Mar 09, 2022 9.603 9.675 9.557 9.612 119,684 +0.01(+0.09%)
Mar 08, 2022 9.730 9.776 9.575 9.603 141,703 -0.14(-1.40%)
Mar 07, 2022 9.867 9.867 9.730 9.739 52,999 -0.15(-1.57%)
Mar 04, 2022 9.958 9.958 9.840 9.894 41,899 -0.05(-0.46%)
Mar 03, 2022 10.10 10.12 9.885 9.940 36,481 -0.11(-1.09%)
Mar 02, 2022 10.01 10.07 10.00 10.05 116,432 +0.03(+0.27%)
Mar 01, 2022 9.840 10.05 9.840 10.02 81,734 +0.20(+2.04%)
Feb 28, 2022 9.840 9.949 9.730 9.821 47,779 +0.05(+0.47%)
Feb 25, 2022 9.803 9.931 9.758 9.776 25,749 -0.05(-0.56%)
Feb 24, 2022 9.694 9.867 9.694 9.830 74,457 +0.12(+1.22%)
Feb 23, 2022 9.794 9.829 9.689 9.712 148,775 -0.03(-0.28%)
Feb 22, 2022 9.903 9.931 9.703 9.739 24,541 -0.20(-2.02%)
Feb 18, 2022 9.940 0 +0.06(+0.65%)
Feb 17, 2022 9.721 9.903 9.721 9.876 100,237 +0.15(+1.57%)
Feb 16, 2022 9.633 9.732 9.587 9.723 128,306 +0.07(+0.75%)
Feb 15, 2022 9.705 9.705 9.605 9.651 126,223 -0.05(-0.47%)
Feb 14, 2022 9.696 9.728 9.624 9.696 64,802 -0.07(-0.74%)
Feb 11, 2022 9.878 9.878 9.732 9.769 152,600 -0.11(-1.10%)
Feb 10, 2022 9.878 9.923 9.850 9.878 66,984 -0.04(-0.37%)
Feb 09, 2022 9.941 10.03 9.896 9.914 44,232 -0.02(-0.18%)
Feb 08, 2022 9.878 9.996 9.860 9.932 94,387 +0.00(+0.00%)
Feb 07, 2022 9.860 9.949 9.860 9.932 32,270 +0.06(+0.64%)
Feb 04, 2022 9.914 9.987 9.841 9.869 131,888 -0.06(-0.64%)
Feb 03, 2022 10.09 9.932 9.932 68,780 -0.23(-2.23%)
Feb 02, 2022 10.03 10.16 10.03 10.16 88,167 +0.15(+1.54%)
Feb 01, 2022 9.959 10.11 9.959 10.00 70,999 +0.05(+0.46%)
Jan 31, 2022 9.959 10.02 9.959 83,466 +0.03(+0.27%)
Jan 28, 2022 9.969 10.08 9.896 9.932 82,745 -0.07(-0.73%)
Jan 27, 2022 10.07 10.07 9.978 10.00 66,430 +0.00(+0.00%)
Jan 26, 2022 10.10 10.12 9.978 10.00 130,270 -0.03(-0.27%)
Jan 25, 2022 9.996 10.10 9.983 10.03 174,393 -0.02(-0.18%)
Jan 24, 2022 10.14 10.14 9.987 10.05 133,972 -0.11(-1.07%)
Jan 21, 2022 10.17 10.26 10.14 10.16 52,808 -0.01(-0.09%)
Jan 20, 2022 10.30 10.35 10.16 10.17 58,004 -0.13(-1.23%)
Jan 19, 2022 10.33 10.38 10.25 10.30 103,747 -0.04(-0.35%)
Jan 18, 2022 10.49 10.49 10.29 10.33 106,444 -0.16(-1.56%)
Jan 14, 2022 10.50 0 -0.13(-1.24%)
Jan 13, 2022 10.70 10.71 10.62 10.63 65,669 -0.08(-0.72%)
Jan 12, 2022 10.65 10.71 10.54 10.70 109,791 +0.05(+0.51%)
Jan 11, 2022 10.62 10.69 10.62 10.65 75,534 -0.01(-0.09%)
Jan 10, 2022 10.61 10.66 10.61 10.66 65,796 +0.00(+0.00%)
Jan 07, 2022 10.60 10.66 10.58 10.66 36,703 +0.07(+0.68%)
Jan 06, 2022 10.58 10.59 10.50 10.59 80,774 +0.01(+0.09%)
Jan 05, 2022 10.60 10.66 10.55 10.58 48,817 -0.05(-0.43%)
Jan 04, 2022 10.69 10.69 10.60 10.62 40,943 -0.06(-0.59%)
Jan 03, 2022 10.68 10.70 10.64 10.69 66,987 -0.01(-0.09%)
Dec 31, 2021 10.69 10.73 10.66 10.69 58,850 +0.04(+0.34%)
Dec 30, 2021 10.63 10.73 10.63 10.66 132,720 +0.01(+0.09%)
Dec 29, 2021 10.69 10.70 10.65 10.65 81,939 -0.04(-0.34%)
Dec 28, 2021 10.76 10.76 10.68 10.69 55,196 -0.06(-0.59%)
Dec 27, 2021 10.79 10.85 10.75 10.75 61,612 -0.03(-0.25%)
Dec 23, 2021 10.88 10.93 10.76 10.78 47,929 -0.07(-0.67%)
Dec 22, 2021 10.75 10.85 10.73 10.85 26,572 +0.08(+0.74%)
Dec 21, 2021 10.85 10.85 10.76 10.77 47,336 -0.09(-0.81%)
Dec 20, 2021 10.88 10.88 10.81 10.86 24,914 -0.02(-0.17%)
Dec 17, 2021 10.85 10.89 10.80 10.88 48,206 +0.03(+0.25%)
Dec 16, 2021 10.78 10.89 10.78 10.85 408,383 +0.05(+0.42%)
Dec 15, 2021 10.67 10.81 10.67 10.80 81,657 +0.14(+1.27%)
Dec 14, 2021 10.71 10.74 10.60 10.67 59,810 -0.05(-0.50%)
Dec 13, 2021 10.69 10.72 10.65 10.72 80,756 +0.03(+0.25%)
Dec 10, 2021 10.66 10.70 10.64 10.69 167,336 +0.05(+0.51%)
Dec 09, 2021 10.64 10.73 10.61 10.64 209,055 -0.02(-0.17%)
Dec 08, 2021 10.60 10.69 10.60 10.66 59,514 +0.04(+0.34%)
Dec 07, 2021 10.53 10.63 10.53 10.62 51,047 +0.11(+1.03%)
Dec 06, 2021 10.51 10.59 10.51 10.51 87,048 -0.05(-0.43%)
Dec 03, 2021 10.63 10.71 10.55 10.56 102,263 -0.06(-0.59%)
Dec 02, 2021 10.79 10.80 10.61 10.62 83,139 -0.19(-1.75%)
Dec 01, 2021 10.89 10.93 10.81 10.81 67,182 -0.10(-0.91%)
Nov 30, 2021 10.82 10.91 10.82 10.91 36,011 +0.12(+1.09%)
Nov 29, 2021 10.88 10.88 10.75 10.79 48,023 -0.07(-0.66%)
Nov 26, 2021 10.81 10.88 10.79 10.87 16,143 +0.05(+0.42%)
Nov 24, 2021 10.79 10.86 10.79 10.82 31,090 -0.01(-0.08%)
Nov 23, 2021 10.88 10.88 10.83 10.83 39,214 -0.05(-0.50%)
Nov 22, 2021 10.88 10.90 10.87 10.88 21,457 -0.01(-0.08%)
Nov 19, 2021 10.82 10.90 10.82 10.89 39,522 +0.08(+0.75%)
Nov 18, 2021 10.98 10.83 10.80 10.81 44,336 -0.15(-1.38%)
Nov 17, 2021 10.94 10.98 10.90 10.96 49,274 +0.00(+0.00%)
Nov 16, 2021 10.77 10.97 10.77 10.96 86,296 +0.17(+1.58%)
Nov 15, 2021 10.95 10.95 10.73 10.79 156,842 -0.16(-1.48%)
Nov 12, 2021 10.95 10.95 10.92 10.95 32,400 +0.02(+0.16%)
Nov 11, 2021 10.93 10.96 10.93 10.94 52,166 +0.00(+0.00%)
Nov 10, 2021 10.87 10.94 40,622 +0.07(+0.66%)
Nov 09, 2021 10.96 10.96 10.84 10.86 46,264 -0.07(-0.66%)
Nov 08, 2021 10.96 11.01 10.89 10.94 78,753 -0.04(-0.41%)
Nov 05, 2021 10.84 11.02 10.84 10.98 104,470 +0.14(+1.33%)
Nov 04, 2021 10.75 10.86 10.69 10.84 81,013 +0.12(+1.09%)
Nov 03, 2021 10.70 10.73 10.66 10.72 81,485 +0.02(+0.17%)
Nov 02, 2021 10.64 10.71 10.61 10.70 130,627 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.