Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.697 3.800 3.688 3.800 1,448,123 +0.13(+3.55%)
Oct 30, 2023 3.660 3.679 3.614 3.669 951,243 +0.04(+1.03%)
Oct 27, 2023 3.725 3.734 3.613 3.632 871,671 -0.05(-1.27%)
Oct 26, 2023 3.632 3.707 3.632 3.679 647,188 +0.04(+1.02%)
Oct 25, 2023 3.781 3.828 3.632 3.641 704,734 -0.15(-3.93%)
Oct 24, 2023 3.781 3.818 3.748 3.790 670,600 +0.01(+0.25%)
Oct 23, 2023 3.837 3.846 3.772 3.781 542,833 -0.07(-1.69%)
Oct 20, 2023 3.874 3.897 3.837 3.846 409,513 -0.05(-1.20%)
Oct 19, 2023 3.958 4.000 3.883 3.893 558,103 -0.08(-2.11%)
Oct 18, 2023 4.059 4.082 3.958 3.977 472,380 -0.10(-2.48%)
Oct 17, 2023 4.059 4.151 4.032 4.078 959,980 +0.01(+0.23%)
Oct 16, 2023 4.004 4.087 3.995 4.068 580,539 +0.06(+1.61%)
Oct 13, 2023 4.078 4.105 3.986 4.004 533,987 -0.06(-1.58%)
Oct 12, 2023 4.151 4.151 4.041 4.068 446,267 -0.08(-1.99%)
Oct 11, 2023 4.133 4.151 4.087 4.151 683,950 +0.06(+1.57%)
Oct 10, 2023 4.013 4.096 3.995 4.087 728,726 +0.10(+2.53%)
Oct 09, 2023 3.931 4.004 3.912 3.986 402,759 +0.05(+1.17%)
Oct 06, 2023 3.885 3.958 3.830 3.940 408,339 +0.05(+1.18%)
Oct 05, 2023 3.912 3.931 3.871 3.894 694,652 -0.04(-0.93%)
Oct 04, 2023 3.931 3.944 3.857 3.931 834,755 +0.02(+0.47%)
Oct 03, 2023 4.004 4.023 3.912 3.912 685,908 -0.14(-3.40%)
Oct 02, 2023 4.142 4.160 4.032 4.050 738,304 -0.08(-2.00%)
Sep 29, 2023 4.188 4.243 4.114 4.133 1,144,886 +0.00(+0.00%)
Sep 28, 2023 4.087 4.142 4.078 4.133 775,608 +0.04(+0.90%)
Sep 27, 2023 4.133 4.169 4.078 4.096 1,007,282 -0.04(-0.89%)
Sep 26, 2023 4.206 4.229 4.114 4.133 1,058,948 -0.10(-2.39%)
Sep 25, 2023 4.252 4.234 4.215 4.234 526,224 -0.04(-0.86%)
Sep 22, 2023 4.316 4.316 4.243 4.271 729,588 -0.03(-0.64%)
Sep 21, 2023 4.399 4.399 4.280 4.298 657,856 -0.12(-2.70%)
Sep 20, 2023 4.436 4.473 4.408 4.417 498,323 -0.01(-0.21%)
Sep 19, 2023 4.445 4.482 4.417 4.427 539,949 -0.03(-0.62%)
Sep 18, 2023 4.454 4.490 4.431 4.454 1,043,064 -0.01(-0.20%)
Sep 15, 2023 4.472 4.490 4.422 4.463 409,339 +0.01(+0.20%)
Sep 14, 2023 4.463 4.490 4.441 4.454 865,631 +0.04(+0.82%)
Sep 13, 2023 4.490 4.495 4.418 4.418 885,505 -0.09(-2.01%)
Sep 12, 2023 4.554 4.554 4.486 4.509 617,254 -0.04(-0.80%)
Sep 11, 2023 4.554 4.571 4.536 4.545 541,385 +0.00(+0.00%)
Sep 08, 2023 4.590 4.609 4.536 4.545 378,009 -0.03(-0.60%)
Sep 07, 2023 4.572 4.627 4.572 4.572 496,759 -0.01(-0.20%)
Sep 06, 2023 4.599 4.604 4.536 4.581 572,147 -0.03(-0.59%)
Sep 05, 2023 4.663 4.672 4.608 4.608 355,880 -0.07(-1.55%)
Sep 01, 2023 4.735 4.754 4.667 4.681 423,831 -0.02(-0.39%)
Aug 31, 2023 4.754 4.754 4.690 4.699 597,904 -0.03(-0.58%)
Aug 30, 2023 4.735 4.753 4.699 4.726 637,577 +0.01(+0.19%)
Aug 29, 2023 4.735 4.754 4.681 4.717 1,148,851 -0.02(-0.38%)
Aug 28, 2023 4.690 4.763 4.690 4.735 273,119 +0.05(+1.16%)
Aug 25, 2023 4.708 4.717 4.649 4.681 327,891 +0.00(+0.00%)
Aug 24, 2023 4.681 4.754 4.654 4.681 564,445 +0.00(+0.00%)
Aug 23, 2023 4.654 4.699 4.640 4.681 596,944 +0.06(+1.38%)
Aug 22, 2023 4.617 4.654 4.554 4.617 682,622 -0.01(-0.20%)
Aug 21, 2023 4.654 4.699 4.590 4.627 393,350 -0.03(-0.58%)
Aug 18, 2023 4.627 4.672 4.581 4.654 439,939 +0.03(+0.59%)
Aug 17, 2023 4.698 4.752 4.627 4.627 505,893 -0.06(-1.34%)
Aug 16, 2023 4.788 4.788 4.689 4.689 476,584 -0.08(-1.69%)
Aug 15, 2023 4.815 4.842 4.743 4.770 526,884 -0.06(-1.30%)
Aug 14, 2023 4.896 4.896 4.833 4.833 263,680 -0.07(-1.46%)
Aug 11, 2023 4.913 4.922 4.842 4.904 330,014 +0.04(+0.74%)
Aug 10, 2023 4.860 4.887 4.842 4.869 362,292 +0.04(+0.74%)
Aug 09, 2023 4.824 4.869 4.815 4.833 305,845 -0.02(-0.37%)
Aug 08, 2023 4.878 4.878 4.806 4.851 306,026 -0.03(-0.55%)
Aug 07, 2023 4.815 4.878 4.779 4.878 494,376 +0.09(+1.87%)
Aug 04, 2023 4.761 4.842 4.752 4.788 418,283 +0.02(+0.38%)
Aug 03, 2023 4.797 4.824 4.707 4.770 420,541 -0.06(-1.30%)
Aug 02, 2023 4.887 4.887 4.824 4.833 546,449 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.