Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.768 6.798 6.743 6.768 365,026 +0.01(+0.11%)
Oct 28, 2021 6.695 6.761 6.695 6.761 280,606 +0.07(+0.99%)
Oct 27, 2021 6.709 6.746 6.695 6.695 293,971 -0.04(-0.55%)
Oct 26, 2021 6.709 6.739 6.731 230,609 +0.04(+0.55%)
Oct 25, 2021 6.680 6.695 6.658 6.695 163,084 +0.04(+0.55%)
Oct 22, 2021 6.650 6.687 6.643 6.658 162,303 +0.02(+0.33%)
Oct 21, 2021 6.643 6.658 6.624 6.635 259,615 +0.00(+0.00%)
Oct 20, 2021 6.621 6.680 6.576 6.635 418,541 +0.03(+0.45%)
Oct 19, 2021 6.665 6.665 6.606 6.606 275,821 -0.03(-0.45%)
Oct 18, 2021 6.555 6.635 6.550 6.635 288,947 +0.05(+0.78%)
Oct 15, 2021 6.569 6.621 6.569 6.584 263,183 +0.04(+0.67%)
Oct 14, 2021 6.511 6.584 6.488 6.540 585,897 +0.08(+1.25%)
Oct 13, 2021 6.415 6.459 6.400 6.459 460,155 +0.08(+1.27%)
Oct 12, 2021 6.319 6.400 6.319 6.378 326,013 +0.08(+1.28%)
Oct 11, 2021 6.268 6.319 6.268 6.297 365,122 +0.05(+0.82%)
Oct 08, 2021 6.275 6.297 6.246 6.246 220,358 -0.01(-0.12%)
Oct 07, 2021 6.253 6.327 6.246 6.253 319,311 +0.04(+0.59%)
Oct 06, 2021 6.187 6.217 6.106 6.217 359,405 -0.01(-0.24%)
Oct 05, 2021 6.246 6.246 6.187 6.231 189,191 +0.01(+0.24%)
Oct 04, 2021 6.261 6.264 6.187 6.217 352,806 -0.05(-0.82%)
Oct 01, 2021 6.150 6.275 6.130 6.268 415,725 +0.12(+2.03%)
Sep 30, 2021 6.217 6.261 6.135 6.143 543,103 -0.03(-0.48%)
Sep 29, 2021 6.165 6.217 6.150 6.173 441,811 +0.01(+0.24%)
Sep 28, 2021 6.261 6.261 6.114 6.158 942,933 -0.13(-2.10%)
Sep 27, 2021 6.364 6.408 6.283 6.290 372,057 -0.10(-1.50%)
Sep 24, 2021 6.437 6.452 6.367 6.386 379,538 -0.10(-1.59%)
Sep 23, 2021 6.533 6.599 6.470 6.488 355,586 -0.01(-0.23%)
Sep 22, 2021 6.474 6.537 6.444 6.503 323,142 +0.07(+1.14%)
Sep 21, 2021 6.430 6.518 6.415 6.430 460,913 +0.02(+0.34%)
Sep 20, 2021 6.533 6.533 6.305 6.408 890,930 -0.21(-3.11%)
Sep 17, 2021 6.724 6.731 6.613 6.613 277,893 -0.10(-1.42%)
Sep 16, 2021 6.724 6.737 6.650 6.709 423,261 -0.01(-0.11%)
Sep 15, 2021 6.702 6.738 6.669 6.716 288,294 +0.04(+0.55%)
Sep 14, 2021 6.724 6.731 6.643 6.680 461,479 -0.01(-0.22%)
Sep 13, 2021 6.724 6.745 6.672 6.694 360,879 +0.00(+0.00%)
Sep 10, 2021 6.724 6.730 6.643 6.694 348,768 -0.01(-0.11%)
Sep 09, 2021 6.724 6.745 6.694 6.702 357,977 -0.02(-0.33%)
Sep 08, 2021 6.702 6.731 6.672 6.724 242,778 +0.00(+0.00%)
Sep 07, 2021 6.877 6.877 6.709 6.724 729,436 -0.16(-2.34%)
Sep 03, 2021 6.870 6.897 6.862 6.884 262,712 +0.01(+0.21%)
Sep 02, 2021 6.848 6.884 6.833 6.870 370,945 +0.04(+0.53%)
Sep 01, 2021 6.760 6.833 6.753 6.833 437,448 +0.10(+1.52%)
Aug 31, 2021 6.709 6.767 6.702 6.731 408,311 +0.04(+0.66%)
Aug 30, 2021 6.650 6.687 6.643 6.687 306,866 +0.04(+0.66%)
Aug 27, 2021 6.563 6.643 6.563 6.643 362,372 +0.12(+1.79%)
Aug 26, 2021 6.534 6.570 6.512 6.526 370,434 -0.01(-0.22%)
Aug 25, 2021 6.490 6.570 6.475 6.541 344,264 +0.04(+0.67%)
Aug 24, 2021 6.519 6.519 6.451 6.497 789,092 -0.01(-0.11%)
Aug 23, 2021 6.497 6.526 6.439 6.504 526,531 +0.01(+0.23%)
Aug 20, 2021 6.475 6.514 6.460 6.490 496,118 +0.01(+0.11%)
Aug 19, 2021 6.526 6.544 6.475 6.482 443,975 -0.07(-1.00%)
Aug 18, 2021 6.606 6.646 6.541 6.548 339,265 -0.07(-0.99%)
Aug 17, 2021 6.599 6.643 6.570 6.614 372,620 -0.04(-0.55%)
Aug 16, 2021 6.621 6.650 6.599 6.650 517,502 +0.01(+0.22%)
Aug 13, 2021 6.650 6.650 6.614 6.635 329,254 +0.01(+0.11%)
Aug 12, 2021 6.635 6.672 6.614 6.628 394,641 +0.00(+0.00%)
Aug 11, 2021 6.628 6.650 6.614 6.628 346,767 +0.00(+0.00%)
Aug 10, 2021 6.614 6.639 6.599 6.628 367,836 +0.00(+0.00%)
Aug 09, 2021 6.643 6.646 6.614 6.628 422,987 +0.01(+0.11%)
Aug 06, 2021 6.614 6.643 6.606 6.621 406,635 +0.01(+0.22%)
Aug 05, 2021 6.555 6.621 6.548 6.606 352,653 +0.06(+0.89%)
Aug 04, 2021 6.555 6.606 6.548 6.548 418,995 -0.01(-0.11%)
Aug 03, 2021 6.606 6.614 6.548 6.555 324,990 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.