Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.192 4.218 4.170 4.192 933,885 +0.00(+0.00%)
Oct 30, 2017 4.181 4.202 4.160 4.192 339,096 +0.01(+0.26%)
Oct 27, 2017 4.176 4.202 4.160 4.181 408,151 +0.03(+0.64%)
Oct 26, 2017 4.192 4.192 4.144 4.154 542,905 -0.02(-0.51%)
Oct 25, 2017 4.197 4.213 4.165 4.176 545,701 -0.05(-1.26%)
Oct 24, 2017 4.261 4.272 4.218 4.229 677,257 -0.04(-0.88%)
Oct 23, 2017 4.288 4.288 4.256 4.267 556,344 -0.01(-0.25%)
Oct 20, 2017 4.288 4.288 4.256 4.277 378,904 +0.01(+0.13%)
Oct 19, 2017 4.251 4.293 4.229 4.272 740,666 +0.03(+0.76%)
Oct 18, 2017 4.208 4.256 4.203 4.240 465,755 +0.01(+0.25%)
Oct 17, 2017 4.219 4.277 4.208 4.229 812,058 -0.01(-0.13%)
Oct 16, 2017 4.224 4.245 4.219 4.235 312,433 -0.01(-0.13%)
Oct 13, 2017 4.229 4.250 4.225 4.240 337,929 +0.01(+0.25%)
Oct 12, 2017 4.229 4.235 4.208 4.229 410,898 -0.01(-0.13%)
Oct 11, 2017 4.224 4.240 4.208 4.235 457,630 +0.02(+0.38%)
Oct 10, 2017 4.208 4.229 4.203 4.219 546,923 +0.01(+0.25%)
Oct 09, 2017 4.171 4.213 4.160 4.208 578,340 +0.06(+1.41%)
Oct 06, 2017 4.187 4.187 4.144 4.150 484,814 -0.03(-0.76%)
Oct 05, 2017 4.176 4.189 4.165 4.181 377,173 +0.01(+0.25%)
Oct 04, 2017 4.197 4.213 4.171 4.171 359,690 -0.01(-0.25%)
Oct 03, 2017 4.181 4.213 4.171 4.181 533,795 +0.01(+0.13%)
Oct 02, 2017 4.192 4.203 4.176 4.176 444,016 -0.02(-0.51%)
Sep 29, 2017 4.144 4.197 4.137 4.197 629,992 +0.07(+1.67%)
Sep 28, 2017 4.128 4.144 4.112 4.128 451,311 -0.01(-0.26%)
Sep 27, 2017 4.176 4.187 4.139 4.139 416,055 -0.04(-1.02%)
Sep 26, 2017 4.187 4.203 4.173 4.181 622,367 -0.03(-0.63%)
Sep 25, 2017 4.118 4.208 4.118 4.208 956,936 +0.07(+1.67%)
Sep 22, 2017 4.123 4.160 4.118 4.139 379,487 -0.01(-0.13%)
Sep 21, 2017 4.118 4.155 4.091 4.144 428,259 +0.03(+0.78%)
Sep 20, 2017 4.197 4.203 4.107 4.112 615,145 -0.07(-1.78%)
Sep 19, 2017 4.155 4.192 4.150 4.187 930,527 +0.02(+0.51%)
Sep 18, 2017 4.160 4.176 4.150 4.166 687,069 +0.01(+0.25%)
Sep 15, 2017 4.166 4.170 4.139 4.155 450,521 -0.02(-0.51%)
Sep 14, 2017 4.171 4.187 4.150 4.176 354,186 +0.01(+0.13%)
Sep 13, 2017 4.166 4.176 4.144 4.171 336,213 +0.02(+0.38%)
Sep 12, 2017 4.192 4.192 4.155 4.155 502,177 -0.02(-0.51%)
Sep 11, 2017 4.171 4.181 4.166 4.176 315,594 +0.01(+0.25%)
Sep 08, 2017 4.166 4.171 4.139 4.166 450,463 +0.01(+0.13%)
Sep 07, 2017 4.160 4.171 4.134 4.160 522,118 +0.00(+0.00%)
Sep 06, 2017 4.129 4.160 4.129 4.160 481,530 +0.02(+0.38%)
Sep 05, 2017 4.144 4.150 4.118 4.144 520,063 -0.01(-0.13%)
Sep 01, 2017 4.118 4.155 4.113 4.150 486,352 +0.02(+0.38%)
Aug 31, 2017 4.086 4.139 4.086 4.134 731,063 +0.06(+1.42%)
Aug 30, 2017 4.060 4.086 4.049 4.076 421,049 +0.02(+0.52%)
Aug 29, 2017 4.044 4.071 4.044 4.055 376,928 -0.02(-0.39%)
Aug 28, 2017 4.086 4.092 4.060 4.071 372,892 +0.00(+0.00%)
Aug 25, 2017 4.065 4.076 4.044 4.071 395,581 +0.02(+0.39%)
Aug 24, 2017 4.065 4.071 4.039 4.055 535,366 -0.02(-0.39%)
Aug 23, 2017 4.065 4.076 4.049 4.071 396,941 +0.00(+0.00%)
Aug 22, 2017 4.049 4.081 4.049 4.071 341,689 +0.04(+0.92%)
Aug 21, 2017 4.049 4.052 4.034 4.034 402,747 +0.00(+0.00%)
Aug 18, 2017 4.034 4.049 4.028 4.034 441,443 -0.01(-0.26%)
Aug 17, 2017 4.055 4.076 4.034 4.044 443,108 -0.01(-0.26%)
Aug 16, 2017 4.034 4.065 4.034 4.055 727,631 +0.02(+0.52%)
Aug 15, 2017 4.076 4.081 4.034 4.034 491,816 -0.06(-1.54%)
Aug 14, 2017 4.044 4.102 4.044 4.097 537,576 +0.07(+1.69%)
Aug 11, 2017 3.966 4.055 3.960 4.028 762,416 +0.03(+0.79%)
Aug 10, 2017 4.070 4.091 3.992 3.997 669,622 -0.08(-2.06%)
Aug 09, 2017 4.107 4.110 4.081 4.081 559,454 -0.03(-0.77%)
Aug 08, 2017 4.128 4.154 4.107 4.112 357,840 -0.02(-0.38%)
Aug 07, 2017 4.149 4.170 4.123 4.128 593,994 -0.03(-0.63%)
Aug 04, 2017 4.139 4.170 4.133 4.154 466,622 +0.02(+0.38%)
Aug 03, 2017 4.139 4.154 4.127 4.139 388,994 -0.01(-0.13%)
Aug 02, 2017 4.118 4.144 4.102 4.144 702,575 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.