Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.759 3.808 3.740 3.769 710,110 +0.01(+0.26%)
Oct 28, 2016 3.750 3.779 3.737 3.759 811,924 +0.02(+0.52%)
Oct 27, 2016 3.823 3.841 3.740 3.740 791,845 -0.08(-2.17%)
Oct 26, 2016 3.842 3.862 3.823 3.823 625,018 -0.03(-0.76%)
Oct 25, 2016 3.847 3.857 3.823 3.852 529,801 +0.00(+0.00%)
Oct 24, 2016 3.901 3.920 3.842 3.852 579,488 -0.05(-1.25%)
Oct 21, 2016 3.877 3.906 3.862 3.901 383,606 +0.00(+0.00%)
Oct 20, 2016 3.891 3.906 3.877 3.901 262,869 +0.00(+0.13%)
Oct 19, 2016 3.881 3.906 3.862 3.896 307,811 +0.01(+0.38%)
Oct 18, 2016 3.915 3.915 3.877 3.881 374,730 -0.01(-0.37%)
Oct 17, 2016 3.862 3.910 3.847 3.896 474,177 +0.03(+0.88%)
Oct 14, 2016 3.886 3.886 3.843 3.862 524,545 +0.01(+0.25%)
Oct 13, 2016 3.877 3.890 3.847 3.852 562,424 -0.03(-0.87%)
Oct 12, 2016 3.881 3.894 3.852 3.886 348,327 +0.00(+0.00%)
Oct 11, 2016 3.910 3.925 3.838 3.886 493,434 -0.05(-1.23%)
Oct 10, 2016 3.920 3.949 3.920 3.935 401,959 +0.02(+0.62%)
Oct 07, 2016 3.935 3.954 3.879 3.910 420,600 -0.02(-0.62%)
Oct 06, 2016 3.930 3.949 3.896 3.935 616,644 +0.00(+0.00%)
Oct 05, 2016 4.051 4.051 3.925 3.935 640,493 -0.11(-2.64%)
Oct 04, 2016 4.080 4.080 4.017 4.041 660,904 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.