Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.600 4.197 3.693 3.900 43,718 +0.06(+1.56%)
Oct 28, 2022 3.945 3.990 3.693 3.840 42,031 -0.10(-2.66%)
Oct 27, 2022 3.825 4.200 3.825 3.945 44,263 +0.02(+0.61%)
Oct 26, 2022 3.600 4.050 3.600 3.921 102,197 +0.26(+7.13%)
Oct 25, 2022 3.900 4.017 3.654 3.660 404,515 +0.15(+4.18%)
Oct 24, 2022 3.681 3.690 3.330 3.513 91,188 -0.23(-6.02%)
Oct 21, 2022 3.744 3.897 3.621 3.738 105,322 -0.30(-7.36%)
Oct 20, 2022 3.996 4.710 3.600 4.035 1,228,335 +0.68(+20.09%)
Oct 19, 2022 3.450 3.555 3.360 3.360 68,601 -0.27(-7.51%)
Oct 18, 2022 3.600 3.747 3.585 3.633 89,239 +0.08(+2.19%)
Oct 17, 2022 3.753 3.753 3.528 3.555 82,133 -0.04(-1.25%)
Oct 14, 2022 3.900 4.020 3.453 3.600 145,209 -0.38(-9.50%)
Oct 13, 2022 4.218 4.302 3.360 3.978 740,207 +0.68(+20.55%)
Oct 12, 2022 4.326 4.326 3.000 3.300 148,957 -0.85(-20.46%)
Oct 11, 2022 4.395 4.791 4.050 4.149 191,871 -0.14(-3.22%)
Oct 10, 2022 4.800 4.800 4.092 4.287 29,988 -0.47(-9.90%)
Oct 07, 2022 5.100 5.385 4.755 4.758 48,898 -0.71(-12.95%)
Oct 06, 2022 5.334 5.580 4.800 5.466 42,445 +0.41(+8.07%)
Oct 05, 2022 5.100 5.100 4.860 5.058 8,525 +0.02(+0.36%)
Oct 04, 2022 4.941 5.250 4.800 5.040 12,375 -0.00(-0.06%)
Oct 03, 2022 5.355 5.355 4.725 5.043 23,735 +0.09(+1.88%)
Sep 30, 2022 5.370 5.370 4.950 4.950 8,618 -0.29(-5.61%)
Sep 29, 2022 5.163 5.259 4.890 5.244 14,318 -0.08(-1.47%)
Sep 28, 2022 4.755 5.400 4.548 5.322 34,986 +0.64(+13.65%)
Sep 27, 2022 4.740 4.905 4.500 4.683 25,083 -0.12(-2.44%)
Sep 26, 2022 5.316 5.316 4.530 4.800 215,065 -0.33(-6.38%)
Sep 23, 2022 5.391 5.586 5.100 5.127 24,887 -0.27(-5.06%)
Sep 22, 2022 5.589 5.970 5.400 5.400 17,557 -0.19(-3.38%)
Sep 21, 2022 5.523 5.664 5.520 5.589 15,536 +0.04(+0.65%)
Sep 20, 2022 5.550 5.760 5.550 5.553 17,985 -0.13(-2.37%)
Sep 19, 2022 6.039 6.132 5.595 5.688 20,169 -0.54(-8.63%)
Sep 16, 2022 6.225 6.297 5.670 6.225 52,021 -0.00(-0.05%)
Sep 15, 2022 6.300 6.513 6.042 6.228 16,042 +0.06(+1.02%)
Sep 14, 2022 6.468 6.567 6.096 6.165 17,890 -0.39(-5.95%)
Sep 13, 2022 6.300 6.555 6.222 6.555 12,404 +0.08(+1.25%)
Sep 12, 2022 6.375 6.567 6.300 6.474 16,122 +0.30(+4.91%)
Sep 09, 2022 6.000 6.249 5.868 6.171 12,861 +0.20(+3.37%)
Sep 08, 2022 6.000 6.225 5.775 5.970 11,788 -0.03(-0.50%)
Sep 07, 2022 5.778 6.000 5.733 6.000 20,023 +0.16(+2.77%)
Sep 06, 2022 6.156 6.300 5.736 5.838 16,964 -0.16(-2.70%)
Sep 02, 2022 5.994 6.255 5.730 6.000 39,191 +0.20(+3.52%)
Sep 01, 2022 6.000 6.114 5.730 5.796 22,769 -0.25(-4.17%)
Aug 31, 2022 6.393 6.393 5.781 6.048 28,598 -0.10(-1.66%)
Aug 30, 2022 6.300 6.588 6.120 6.150 24,429 -0.22(-3.48%)
Aug 29, 2022 6.411 6.447 6.303 6.372 19,290 -0.04(-0.61%)
Aug 26, 2022 6.528 6.597 6.360 6.411 12,638 -0.08(-1.25%)
Aug 25, 2022 6.594 6.594 6.378 6.492 25,413 +0.04(+0.65%)
Aug 24, 2022 6.597 6.597 6.180 6.450 36,275 +0.11(+1.65%)
Aug 23, 2022 6.576 6.576 6.303 6.345 24,111 -0.02(-0.24%)
Aug 22, 2022 6.774 6.774 6.300 6.360 40,324 -0.07(-1.03%)
Aug 19, 2022 6.951 6.951 6.300 6.426 44,701 -0.22(-3.30%)
Aug 18, 2022 7.050 7.050 6.435 6.645 127,904 +0.21(+3.26%)
Aug 17, 2022 7.800 7.800 6.435 6.435 263,098 -0.89(-12.09%)
Aug 16, 2022 7.659 7.860 7.200 7.320 38,516 -0.39(-5.10%)
Aug 15, 2022 7.653 8.031 7.560 7.713 31,986 +0.01(+0.16%)
Aug 12, 2022 7.950 8.247 7.650 7.701 88,917 -0.23(-2.91%)
Aug 11, 2022 8.100 8.568 7.530 7.932 86,527 +0.28(+3.65%)
Aug 10, 2022 7.890 7.890 7.500 7.653 32,960 +0.00(+0.04%)
Aug 09, 2022 8.322 8.322 7.650 7.650 19,360 -0.36(-4.49%)
Aug 08, 2022 8.100 8.340 7.800 8.010 15,081 +0.21(+2.69%)
Aug 05, 2022 8.100 8.100 7.662 7.800 9,106 -0.23(-2.88%)
Aug 04, 2022 8.193 8.193 7.440 8.031 13,319 +0.29(+3.72%)
Aug 03, 2022 8.100 8.370 7.272 7.743 25,262 +0.12(+1.53%)
Aug 02, 2022 7.800 7.899 7.500 7.626 17,030 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.