Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.221 9.228 9.124 9.193 142,184 +0.01(+0.08%)
Oct 28, 2016 9.159 9.186 9.117 9.186 183,857 +0.03(+0.38%)
Oct 27, 2016 9.228 9.228 9.152 9.152 142,528 -0.10(-1.12%)
Oct 26, 2016 9.338 9.338 9.256 9.256 118,701 -0.11(-1.18%)
Oct 25, 2016 9.366 9.394 9.325 9.366 113,555 -0.01(-0.15%)
Oct 24, 2016 9.435 9.456 9.380 9.380 112,254 -0.08(-0.88%)
Oct 21, 2016 9.442 9.477 9.394 9.463 138,185 +0.06(+0.59%)
Oct 20, 2016 9.421 9.463 9.345 9.407 111,133 +0.00(+0.00%)
Oct 19, 2016 9.269 9.504 9.235 9.407 264,694 +0.17(+1.79%)
Oct 18, 2016 9.131 9.266 9.110 9.242 157,970 +0.11(+1.21%)
Oct 17, 2016 9.124 9.186 9.072 9.131 319,075 +0.01(+0.15%)
Oct 14, 2016 9.318 9.338 9.117 9.117 363,617 -0.23(-2.51%)
Oct 13, 2016 9.456 9.456 9.338 9.352 154,315 -0.09(-0.95%)
Oct 12, 2016 9.311 9.449 9.298 9.442 281,115 +0.06(+0.66%)
Oct 11, 2016 9.628 9.638 9.346 9.380 312,748 -0.27(-2.85%)
Oct 10, 2016 9.614 9.641 9.607 9.655 142,916 +0.04(+0.43%)
Oct 07, 2016 9.634 9.655 9.573 9.614 163,129 -0.01(-0.14%)
Oct 06, 2016 9.552 9.634 9.531 9.628 112,403 +0.03(+0.36%)
Oct 05, 2016 9.586 9.596 9.500 9.593 240,963 -0.01(-0.07%)
Oct 04, 2016 9.669 9.696 9.586 9.600 169,874 -0.09(-0.92%)
Oct 03, 2016 9.683 9.717 9.655 9.689 112,236 +0.01(+0.07%)
Sep 30, 2016 9.731 9.792 9.683 9.683 217,325 -0.05(-0.56%)
Sep 29, 2016 9.813 9.834 9.738 9.738 83,953 -0.10(-1.05%)
Sep 28, 2016 9.820 9.896 9.820 9.841 122,318 +0.01(+0.07%)
Sep 27, 2016 9.834 9.854 9.827 9.834 35,843 +0.00(+0.00%)
Sep 26, 2016 9.772 9.841 9.772 9.834 77,413 +0.05(+0.56%)
Sep 23, 2016 9.786 9.812 9.779 9.779 81,090 -0.03(-0.28%)
Sep 22, 2016 9.786 9.847 9.779 9.806 153,628 +0.08(+0.85%)
Sep 21, 2016 9.772 9.779 9.689 9.724 279,670 -0.06(-0.63%)
Sep 20, 2016 9.834 9.847 9.765 9.786 91,766 -0.06(-0.63%)
Sep 19, 2016 9.799 9.886 9.799 9.847 62,793 +0.02(+0.22%)
Sep 16, 2016 9.937 9.944 9.813 9.826 82,032 -0.08(-0.84%)
Sep 15, 2016 9.902 9.971 9.902 9.909 160,057 -0.04(-0.41%)
Sep 14, 2016 9.841 9.985 9.841 9.951 121,710 +0.12(+1.25%)
Sep 13, 2016 9.848 9.862 9.780 9.827 150,162 +0.01(+0.07%)
Sep 12, 2016 9.868 9.868 9.773 9.821 211,694 -0.03(-0.28%)
Sep 09, 2016 10.02 10.02 9.848 9.848 184,542 -0.21(-2.04%)
Sep 08, 2016 10.08 10.10 10.03 10.05 91,108 -0.02(-0.20%)
Sep 07, 2016 10.14 10.14 10.07 10.07 86,517 -0.04(-0.41%)
Sep 06, 2016 10.03 10.11 10.03 10.11 96,665 +0.08(+0.82%)
Sep 02, 2016 10.05 10.03 10.03 10.03 162,015 +0.01(+0.07%)
Sep 01, 2016 9.998 10.04 9.992 10.03 95,080 +0.03(+0.27%)
Aug 31, 2016 10.01 10.04 9.996 9.998 125,208 +0.01(+0.07%)
Aug 30, 2016 9.992 10.02 9.974 9.992 118,600 +0.01(+0.14%)
Aug 29, 2016 9.978 9.991 9.951 9.978 95,545 +0.05(+0.48%)
Aug 26, 2016 10.02 10.02 9.903 9.930 146,034 -0.06(-0.62%)
Aug 25, 2016 10.02 10.03 9.992 9.992 137,634 -0.01(-0.14%)
Aug 24, 2016 10.02 10.04 10.01 10.01 84,277 -0.01(-0.14%)
Aug 23, 2016 10.02 10.06 10.02 10.02 97,302 -0.01(-0.14%)
Aug 22, 2016 10.01 10.04 9.998 10.03 77,400 +0.04(+0.41%)
Aug 19, 2016 10.02 10.02 9.951 9.992 98,123 -0.02(-0.21%)
Aug 18, 2016 9.951 10.01 9.951 10.01 43,646 +0.06(+0.62%)
Aug 17, 2016 9.957 9.964 9.896 9.951 86,068 +0.02(+0.21%)
Aug 16, 2016 9.930 9.957 9.903 9.930 113,343 -0.01(-0.07%)
Aug 15, 2016 9.930 9.971 9.930 9.937 91,656 -0.05(-0.48%)
Aug 12, 2016 9.937 9.984 9.932 9.984 77,767 +0.06(+0.62%)
Aug 11, 2016 9.971 9.997 9.923 9.923 66,653 -0.03(-0.27%)
Aug 10, 2016 10.00 10.00 9.923 9.950 90,347 -0.03(-0.34%)
Aug 09, 2016 9.950 10.00 9.923 9.984 169,838 +0.05(+0.55%)
Aug 08, 2016 9.923 9.933 9.889 9.930 85,651 +0.04(+0.41%)
Aug 05, 2016 9.937 9.972 9.889 9.889 88,900 -0.05(-0.48%)
Aug 04, 2016 9.971 9.978 9.916 9.937 151,794 +0.01(+0.14%)
Aug 03, 2016 9.855 9.950 9.855 9.923 116,960 +0.05(+0.55%)
Aug 02, 2016 9.842 9.869 9.808 9.869 100,314 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.