Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1700 0 -0.01(-5.56%)
Oct 25, 2023 0.1800 0 -0.03(-14.29%)
Oct 24, 2023 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Oct 23, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+11.11%)
Oct 05, 2023 0.1800 0 +0.01(+5.88%)
Sep 29, 2023 0.1700 0 +0.01(+3.03%)
Sep 27, 2023 0.1650 0 -0.01(-8.33%)
Sep 25, 2023 0.1800 0 -0.01(-5.26%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Sep 20, 2023 0.1800 0 +0.01(+5.88%)
Sep 14, 2023 0.1700 0 -0.01(-5.56%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 11, 2023 0.1800 0 -0.01(-5.26%)
Sep 06, 2023 0.1900 0 -0.01(-5.00%)
Sep 05, 2023 0.1950 0.2300 0.1950 0.2000 5,000 +0.01(+2.56%)
Aug 30, 2023 0.1950 0 +0.02(+8.33%)
Aug 21, 2023 0.1800 0 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 90,000 -0.03(-15.00%)
Aug 16, 2023 0.2000 0 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2000 0.2000 54,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0 -0.08(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.