Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.2000	0	+0.00(+0.00%)
Oct 21, 2022	0.2100	0.2200	0.2000	0.2000	20,000	+0.00(+0.00%)
Oct 20, 2022	0.2050	0.2450	0.2000	0.2000	23,000	-0.04(-18.37%)
Oct 14, 2022				0.2450	0	+0.04(+22.50%)
Oct 05, 2022				0.2000	0	-0.00(-2.44%)
Oct 04, 2022	0.2050	0.2050	0.2050	0.2050	2,098	-0.04(-14.58%)
Sep 30, 2022				0.2400	0	+0.02(+11.63%)
Sep 09, 2022				0.2150	0	-0.06(-20.37%)
Sep 01, 2022				0.2700	0	+0.03(+10.20%)
Aug 29, 2022				0.2450	0	+0.04(+22.50%)
Aug 26, 2022	0.2150	0.2150	0.2000	0.2000	51,000	-0.02(-9.09%)
Aug 25, 2022	0.2100	0.2200	0.2100	0.2200	26,500	+0.01(+2.33%)
Aug 24, 2022	0.2150	0.2150	0.2150	0.2150	20,000	-0.01(-2.27%)
Aug 19, 2022				0.2200	0	+0.01(+4.76%)
Aug 05, 2022				0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.