Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 45,010 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 54,000 -0.01(-5.56%)
Oct 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2019 0.1700 0.1850 0.1700 0.1800 153,002 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2050 0.2000 0.2000 42,500 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Sep 06, 2019 0.2150 0.2150 0.2000 0.2000 19,500 -0.03(-13.04%)
Sep 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 23, 2019 0.2200 0.2200 0.2200 0.2200 21,094 -0.03(-12.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.