Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.1000 0.0900 0.1000 1,756,855 +0.01(+11.11%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0900 47,950 +0.00(+5.88%)
Oct 29, 2019 0.0850 0.0850 0.0850 0.0850 424,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0850 0.0850 469,900 -0.00(-5.56%)
Oct 25, 2019 0.0950 0.1000 0.0900 0.0900 382,626 -0.01(-5.26%)
Oct 24, 2019 0.0900 0.1050 0.0900 0.0950 950,158 -0.01(-9.52%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1050 0.1050 495,315 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1150 0.1100 0.1100 173,843 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 146,030 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1050 0.1100 313,906 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1150 0.1050 0.1100 639,093 +0.01(+4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.0950 0.1050 987,200 +0.01(+10.53%)
Oct 09, 2019 0.1000 0.1050 0.0950 0.0950 659,499 -0.01(-5.00%)
Oct 08, 2019 0.1000 0.1050 0.0900 0.1000 564,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1050 0.0950 0.1000 373,600 +0.01(+5.26%)
Oct 04, 2019 0.0950 0.1000 0.0950 0.0950 758,000 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 783,750 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 1,600,754 +0.02(+26.67%)
Oct 01, 2019 0.0750 0.0750 0.0700 0.0750 170,734 +0.00(+7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 869,000 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 196,000 +0.00(+7.14%)
Sep 26, 2019 0.0800 0.0800 0.0650 0.0700 913,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 271,000 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 98,800 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 84,358 +0.01(+6.25%)
Sep 19, 2019 0.0800 0.0850 0.0750 0.0800 623,000 -0.01(-5.88%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 403,875 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0850 0.0900 0.0850 0.0850 228,339 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0850 617,939 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 86,600 -0.00(-5.56%)
Sep 06, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 53,100 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0900 291,500 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0900 0.0850 0.0900 192,500 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0900 0.0950 0.0850 0.0850 108,650 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0950 0.0900 0.0900 191,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 197,780 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0900 144,972 -0.01(-5.26%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 311,150 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0850 0.0850 134,083 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 73,400 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0850 0.0900 1,168,153 -0.01(-5.26%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.0950 408,255 -0.01(-9.52%)
Aug 12, 2019 0.1050 0.1050 0.1000 0.1050 123,000 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 290,200 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 450,000 -0.01(-8.70%)
Aug 07, 2019 0.0900 0.1200 0.0900 0.1150 1,440,229 +0.03(+27.78%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 135,752 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.