Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 50,237 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 13, 2018 0.0450 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Sep 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0400 0.0400 244,000 -0.02(-33.33%)
Sep 05, 2018 0.0600 0.0600 0.0600 376 +0.00(+0.00%)
Sep 04, 2018 0.0450 0.0600 0.0450 0.0600 32,600 +0.01(+33.33%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.01(+22.22%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 2,900 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.