Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 161,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0450 87,219 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0400 0.0400 259,206 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0400 0.0300 0.0400 182,000 +0.01(+33.33%)
Oct 19, 2023 0.0300 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 96,829 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0300 0.0300 348,222 -0.01(-25.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 11,888 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 8,006 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 212,000 -0.00(-11.11%)
Oct 03, 2023 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 48,211 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0500 10,087 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0500 161,500 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 62,425 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0450 0.0500 2,515 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Sep 12, 2023 0.0550 0.0550 0.0450 0.0450 217,843 -0.01(-18.18%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 53,172 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0550 138,057 +0.00(+10.00%)
Sep 06, 2023 0.0500 0.0550 0.0500 0.0500 68,861 -0.00(-9.09%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 84,810 +0.00(+10.00%)
Sep 01, 2023 0.0500 0 -0.00(-9.09%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0550 24,974 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 25,002 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0550 43,002 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 138,504 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0 +0.00(+9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0550 317,475 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 3,034 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,254 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 56,297 -0.01(-7.69%)
Aug 10, 2023 0.0650 400 +0.01(+8.33%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 5,002 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0600 144,227 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0650 151,592 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 67,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.