Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 93,250 -0.01(-11.76%)
Oct 30, 2019 0.0850 0.0850 0.0750 0.0850 282,700 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0850 0.0750 0.0800 72,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0750 0.0800 377,523 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0800 0.0750 0.0800 144,408 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0900 0.0800 0.0800 290,628 -0.01(-11.11%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 64,200 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0850 0.0900 130,415 +0.00(+5.88%)
Oct 21, 2019 0.0850 0.0900 0.0800 0.0850 341,100 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0850 144,002 -0.01(-10.53%)
Oct 17, 2019 0.0900 0.0950 0.0900 0.0950 57,000 +0.01(+11.76%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0850 0.0850 102,788 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 293,844 -0.01(-5.26%)
Oct 09, 2019 0.0900 0.0950 0.0900 0.0950 48,238 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 353,680 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.0950 0.0950 135,039 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.0950 0.0950 0.0950 359,632 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 38,525 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Oct 01, 2019 0.0950 0.1000 0.0900 0.0900 171,994 -0.01(-5.26%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0950 248,115 +0.01(+5.56%)
Sep 27, 2019 0.0900 0.1000 0.0900 0.0900 97,000 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.1000 413,611 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.1000 0.0950 0.1000 742,555 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 166,300 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0900 862,705 -0.01(-10.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 185,160 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 509,889 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 103,100 -0.01(-5.26%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0950 442,000 +0.01(+5.56%)
Sep 16, 2019 0.0950 0.0950 0.0900 0.0900 85,000 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0900 204,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0900 0.0900 442,500 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0900 0.0900 647,699 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 177,465 +0.00(+0.00%)
Sep 09, 2019 0.0950 0.1000 0.0900 0.0900 460,500 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 325,850 -0.01(-10.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.1000 243,100 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1100 0.1000 0.1000 683,037 -0.00(-4.76%)
Sep 03, 2019 0.1000 0.1050 0.1000 0.1050 1,552,070 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.0950 0.1000 0.0900 0.0950 1,121,173 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0900 0.0950 1,106,101 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.1000 0.0900 0.0950 1,937,605 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 2,169,883 +0.01(+11.76%)
Aug 23, 2019 0.0850 0.0900 0.0800 0.0850 324,518 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0850 358,252 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0750 0.0850 796,299 -0.00(-5.56%)
Aug 20, 2019 0.0850 0.0900 0.0850 0.0900 693,181 +0.01(+12.50%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0800 771,610 -0.01(-5.88%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 189,450 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0850 886,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0900 0.0800 0.0850 368,884 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0800 0.0850 442,691 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0850 504,710 -0.00(-5.56%)
Aug 09, 2019 0.0900 0.0950 0.0850 0.0900 911,783 +0.00(+5.88%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 828,220 -0.01(-10.53%)
Aug 07, 2019 0.0800 0.1000 0.0800 0.0950 3,164,325 +0.01(+18.75%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0800 1,607,364 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.