Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6500 0.7000 0.6500 0.6800 33,009 -0.02(-2.86%)
Oct 30, 2007 0.7000 0.7000 0.6600 0.7000 24,753 -0.02(-2.78%)
Oct 29, 2007 0.7200 0.7200 0.6800 0.7200 32,641 +0.01(+1.41%)
Oct 26, 2007 0.6900 0.7200 0.6800 0.7100 44,200 +0.01(+1.43%)
Oct 25, 2007 0.7000 0.7000 0.6700 0.7000 29,500 -0.05(-6.67%)
Oct 24, 2007 0.7500 0.7500 0.7500 0.7500 11,500 -0.01(-1.32%)
Oct 23, 2007 0.7200 0.7600 0.6500 0.7600 31,461 -0.03(-3.80%)
Oct 19, 2007 0.7500 0.8200 0.7000 0.7900 220,068 +0.03(+3.95%)
Oct 18, 2007 0.7100 0.7600 0.6800 0.7600 19,500 +0.08(+11.76%)
Oct 17, 2007 0.7100 0.7100 0.6800 0.6800 24,200 +0.03(+4.62%)
Oct 16, 2007 0.6900 0.7000 0.6500 0.6500 49,026 -0.04(-5.80%)
Oct 15, 2007 0.7200 0.7200 0.6800 0.6900 81,500 -0.04(-5.48%)
Oct 12, 2007 0.7500 0.7500 0.7000 0.7300 10,270 +0.00(+0.00%)
Oct 11, 2007 0.6600 0.7300 0.6600 0.7300 11,720 +0.03(+4.29%)
Oct 10, 2007 0.8000 0.8000 0.7000 0.7000 57,289 +0.00(+0.00%)
Oct 09, 2007 0.7000 0.7500 0.7000 0.7000 47,847 -0.06(-7.89%)
Oct 08, 2007 0.7300 0.7600 0.7100 0.7600 52,135 +0.00(+0.00%)
Oct 05, 2007 0.7300 0.7600 0.7100 0.7600 52,135 +0.02(+2.70%)
Oct 04, 2007 0.7400 0.7400 0.7000 0.7400 55,953 +0.00(+0.00%)
Oct 03, 2007 0.7900 0.7900 0.7400 0.7400 37,610 -0.04(-5.13%)
Oct 02, 2007 0.7900 0.7900 0.7600 0.7800 4,220 -0.01(-1.27%)
Oct 01, 2007 0.7900 0.7900 0.7900 0.7900 1,100 +0.04(+5.33%)
Sep 28, 2007 0.7700 0.7700 0.7500 0.7500 10,500 -0.04(-5.06%)
Sep 27, 2007 0.7600 0.8200 0.7500 0.7900 56,500 -0.06(-7.06%)
Sep 26, 2007 0.8800 0.8800 0.8000 0.8500 11,798 -0.01(-1.16%)
Sep 25, 2007 0.9200 0.9200 0.7500 0.8600 106,740 -0.06(-6.52%)
Sep 24, 2007 0.7400 0.9200 0.7400 0.9200 134,834 +0.20(+27.78%)
Sep 21, 2007 0.6800 0.7200 0.6800 0.7200 30,500 +0.04(+5.88%)
Sep 20, 2007 0.6600 0.6800 0.6500 0.6800 37,500 +0.00(+0.00%)
Sep 19, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 18, 2007 0.6800 0.7000 0.6400 0.6800 28,760 +0.00(+0.00%)
Sep 17, 2007 0.6500 0.6800 0.6500 0.6800 20,000 -0.01(-1.45%)
Sep 14, 2007 0.6300 0.6900 0.6200 0.6900 40,500 -0.01(-1.43%)
Sep 13, 2007 0.6700 0.7000 0.6200 0.7000 44,370 +0.00(+0.00%)
Sep 12, 2007 0.7000 0.7200 0.6700 0.7000 17,200 -0.02(-2.78%)
Sep 11, 2007 0.7000 0.7200 0.7000 0.7200 8,346 +0.02(+2.86%)
Sep 10, 2007 0.7200 0.7300 0.7000 0.7000 28,900 -0.04(-5.41%)
Sep 07, 2007 0.7200 0.7400 0.7100 0.7400 27,588 +0.00(+0.00%)
Sep 06, 2007 0.7400 0.7400 0.7400 0.7400 4,100 -0.01(-1.33%)
Sep 05, 2007 0.7600 0.7900 0.7300 0.7500 12,425 -0.03(-3.85%)
Sep 04, 2007 0.7300 0.7800 0.7000 0.7800 21,610 +0.03(+4.00%)
Aug 31, 2007 0.7200 0.7500 0.7100 0.7500 29,285 +0.04(+5.63%)
Aug 30, 2007 0.7300 0.7400 0.7000 0.7100 67,000 -0.01(-1.39%)
Aug 29, 2007 0.7500 0.7500 0.7200 0.7200 10,950 -0.07(-8.86%)
Aug 28, 2007 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Aug 27, 2007 0.8000 0.8000 0.7800 0.8000 7,260 +0.00(+0.00%)
Aug 24, 2007 0.8000 0.8000 0.8000 0.8000 2,792 +0.05(+6.67%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7500 0.7500 0.7500 2,000 -0.05(-6.25%)
Aug 21, 2007 0.8600 0.8600 0.8000 0.8000 22,300 -0.07(-8.05%)
Aug 20, 2007 0.8000 0.8700 0.8000 0.8700 8,600 +0.07(+8.75%)
Aug 17, 2007 0.8200 0.8200 0.8000 0.8000 44,000 -0.02(-2.44%)
Aug 16, 2007 0.8000 0.8200 0.8000 0.8200 18,750 -0.02(-2.38%)
Aug 15, 2007 0.8300 0.8500 0.8300 0.8400 4,600 -0.06(-6.67%)
Aug 14, 2007 0.8700 0.9000 0.8700 0.9000 10,000 +0.00(+0.00%)
Aug 13, 2007 0.9200 0.9200 0.9000 0.9000 3,000 +0.03(+3.45%)
Aug 10, 2007 0.8700 0.8700 0.8700 0.8700 1,676 -0.04(-4.40%)
Aug 09, 2007 0.9000 0.9100 0.9000 0.9100 13,000 -0.02(-2.15%)
Aug 08, 2007 0.9300 0.9300 0.9300 0.9300 1,200 -0.02(-2.11%)
Aug 07, 2007 0.8500 0.9500 0.8300 0.9500 18,259 +0.07(+7.95%)
Aug 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 03, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 02, 2007 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.