Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0750 0.0700 0.0700 130,818 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0700 0.0700 149,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 102,775 -0.00(-6.67%)
Oct 27, 2020 0.0750 0.0800 0.0750 0.0750 263,102 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0700 0.0750 870,379 -0.01(-6.25%)
Oct 23, 2020 0.0900 0.0900 0.0800 0.0800 371,786 -0.01(-11.11%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0900 291,818 +0.00(+5.88%)
Oct 21, 2020 0.0850 0.0900 0.0850 0.0850 36,289 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 224,375 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0900 0.0800 0.0850 172,632 +0.01(+6.25%)
Oct 16, 2020 0.0850 0.0850 0.0750 0.0800 125,350 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0750 0.0800 373,450 -0.01(-5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 8,800 +0.01(+6.25%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0800 68,100 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0800 0.0800 142,150 -0.01(-11.11%)
Oct 07, 2020 0.0800 0.0900 0.0800 0.0900 45,781 +0.00(+5.88%)
Oct 06, 2020 0.0800 0.0850 0.0800 0.0850 91,049 +0.01(+13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 1,981 -0.01(-6.25%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0800 57,550 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0850 0.0750 0.0800 28,845 -0.01(-5.88%)
Sep 30, 2020 0.0800 0.0850 0.0800 0.0850 45,189 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 62,666 +0.01(+6.67%)
Sep 25, 2020 0.0800 0.0850 0.0750 0.0750 34,632 -0.01(-6.25%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 160,350 -0.01(-5.88%)
Sep 23, 2020 0.0800 0.0850 0.0800 0.0850 52,748 +0.01(+6.25%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 21, 2020 0.0850 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0850 52,265 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 18,027 +0.01(+6.25%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 46,999 -0.01(-5.88%)
Sep 15, 2020 0.0800 0.0850 0.0800 0.0850 15,201 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0800 0.0850 51,090 -0.00(-5.56%)
Sep 11, 2020 0.1000 0.1050 0.0850 0.0900 749,477 -0.01(-5.26%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.0950 72,027 +0.01(+5.56%)
Sep 09, 2020 0.0900 0.0950 0.0900 0.0900 82,138 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.1000 0.0950 0.0950 173,265 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 03, 2020 0.0950 0.0950 0.0850 0.0850 197,131 -0.01(-10.53%)
Sep 02, 2020 0.0800 0.1000 0.0800 0.0950 552,393 +0.01(+11.76%)
Sep 01, 2020 0.0850 0.0900 0.0800 0.0850 182,504 -0.00(-5.56%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0900 118,646 +0.00(+5.88%)
Aug 28, 2020 0.0800 0.0850 0.0750 0.0850 438,200 +0.01(+13.33%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 77,040 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 9,265 -0.01(-11.76%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 80,338 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 143,528 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 17,850 -0.01(-5.88%)
Aug 19, 2020 0.0800 0.0850 0.0800 0.0850 547,712 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0850 0.0850 117,800 -0.01(-10.53%)
Aug 17, 2020 0.0850 0.0950 0.0850 0.0950 180,710 +0.01(+18.75%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0800 308,453 -0.01(-11.11%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 13,213 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 11,448 -0.01(-10.00%)
Aug 11, 2020 0.0950 0.1000 0.0900 0.1000 130,494 +0.01(+11.11%)
Aug 10, 2020 0.0950 0.1000 0.0900 0.0900 67,720 -0.01(-5.26%)
Aug 07, 2020 0.0900 0.1000 0.0850 0.0950 132,929 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 148,150 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.1050 0.0900 0.0950 243,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.