Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0 +0.02(+11.11%)
Oct 28, 2022 0.1750 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Oct 26, 2022 0.1800 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Oct 21, 2022 0.1750 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0.1750 0.1750 11,500 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Oct 18, 2022 0.1850 0.1850 0.1800 0.1800 156,000 -0.01(-2.70%)
Oct 17, 2022 0.1900 0.1900 0.1850 0.1850 14,000 -0.02(-9.76%)
Oct 14, 2022 0.2050 0.2050 0.2050 0.2050 4,700 +0.01(+7.89%)
Oct 13, 2022 0.1950 0.2000 0.1900 0.1900 122,000 -0.01(-5.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+2.56%)
Oct 11, 2022 0.2000 0.2000 0.1950 0.1950 14,700 -0.01(-7.14%)
Oct 07, 2022 0.2100 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2100 0.1950 0.2100 4,373 +0.00(+0.00%)
Oct 05, 2022 0.2100 0.2150 0.2100 0.2100 14,500 -0.01(-2.33%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Oct 03, 2022 0.2200 0.2200 0.2000 0.2000 6,500 +0.00(+0.00%)
Sep 30, 2022 0.2200 0.2200 0.2000 0.2000 41,190 -0.02(-9.09%)
Sep 29, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 26, 2022 0.2000 0 +0.00(+0.00%)
Sep 23, 2022 0.2000 0.2150 0.1950 0.2000 298,900 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Sep 15, 2022 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+0.00%)
Sep 14, 2022 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Sep 12, 2022 0.2000 0 +0.00(+0.00%)
Sep 08, 2022 0.2000 0 -0.00(-2.44%)
Sep 06, 2022 0.2050 0 -0.02(-8.89%)
Sep 02, 2022 0.2250 0 +0.00(+0.00%)
Sep 01, 2022 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 31, 2022 0.2250 0.2350 0.2250 0.2250 27,500 +0.01(+2.27%)
Aug 30, 2022 0.2350 0.2350 0.2100 0.2200 50,000 +0.01(+4.76%)
Aug 29, 2022 0.2100 0.2100 0.2100 0.2100 14,485 +0.00(+0.00%)
Aug 26, 2022 0.2100 0.2100 0.2100 0.2100 69,071 -0.02(-6.67%)
Aug 25, 2022 0.2250 0.2250 0.2100 0.2250 9,844 +0.02(+9.76%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2022 0.2000 0 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 18, 2022 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 34,402 -0.01(-4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2100 0.2150 0.2100 0.2100 9,000 -0.02(-8.70%)
Aug 12, 2022 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 10, 2022 0.2200 0.2300 0.2200 0.2300 15,900 +0.00(+0.00%)
Aug 09, 2022 0.2350 0.2350 0.2300 0.2300 16,500 +0.01(+4.55%)
Aug 08, 2022 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Aug 05, 2022 0.2300 0.2300 0.2050 0.2100 129,010 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Aug 03, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.