Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 29, 2020 0.2600 0.2700 0.2600 0.2700 117,500 +0.00(+0.00%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2700 178,900 +0.00(+0.00%)
Oct 27, 2020 0.2750 0.2750 0.2700 0.2700 89,500 -0.01(-5.26%)
Oct 23, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 22, 2020 0.2650 0.2650 0.2650 0.2650 20,500 -0.01(-1.85%)
Oct 21, 2020 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Oct 20, 2020 0.2750 0.2850 0.2700 0.2700 20,936 -0.03(-10.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 08, 2020 0.2650 0.2700 0.2650 0.2700 9,000 +0.00(+0.00%)
Oct 07, 2020 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2700 0.2700 70,400 +0.00(+0.00%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 36,120 -0.01(-1.82%)
Oct 01, 2020 0.2750 0.2750 0.2700 0.2750 106,500 -0.02(-8.33%)
Sep 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 28, 2020 0.2750 0.2750 0.2750 0.2750 3,500 +0.02(+5.77%)
Sep 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2020 0.2750 0.2800 0.2700 0.2700 131,619 -0.02(-6.90%)
Sep 21, 2020 0.2850 0.2900 0.2700 0.2900 77,200 -0.01(-3.33%)
Sep 18, 2020 0.2900 0.3000 0.2900 0.3000 72,600 +0.01(+3.45%)
Sep 16, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2020 0.3100 0.3150 0.2900 0.2900 50,500 -0.01(-3.33%)
Sep 14, 2020 0.3000 0.3000 0.3000 0.3000 57,000 -0.01(-1.64%)
Sep 11, 2020 0.3050 0.3050 0.3050 0.3050 25,455 +0.00(+0.00%)
Sep 10, 2020 0.3050 0.3050 0.3050 0.3050 17,950 +0.00(+0.00%)
Sep 09, 2020 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Sep 08, 2020 0.3300 0.3300 0.3050 0.3100 162,490 -0.02(-6.06%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 84,632 -0.02(-5.71%)
Sep 02, 2020 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Sep 01, 2020 0.3500 0.3600 0.3450 0.3600 104,750 +0.02(+5.88%)
Aug 31, 2020 0.3350 0.3400 0.3350 0.3400 9,330 +0.01(+3.03%)
Aug 28, 2020 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+1.54%)
Aug 27, 2020 0.3300 0.3300 0.3250 0.3250 117,000 +0.00(+0.00%)
Aug 26, 2020 0.3250 0.3350 0.3250 0.3250 74,500 +0.00(+0.00%)
Aug 25, 2020 0.3250 0.3300 0.3250 0.3250 230,666 -0.01(-1.52%)
Aug 24, 2020 0.3400 0.3400 0.3300 0.3300 24,697 -0.01(-2.94%)
Aug 21, 2020 0.3450 0.3550 0.3400 0.3400 135,000 -0.01(-2.86%)
Aug 20, 2020 0.3400 0.3500 0.3350 0.3500 16,000 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3500 0.3300 0.3500 78,900 +0.01(+4.48%)
Aug 18, 2020 0.3450 0.3450 0.3300 0.3350 32,619 -0.01(-2.90%)
Aug 17, 2020 0.3300 0.3500 0.3300 0.3450 46,100 +0.02(+6.15%)
Aug 14, 2020 0.3350 0.3350 0.3250 0.3250 63,590 -0.02(-7.14%)
Aug 13, 2020 0.3400 0.3500 0.3400 0.3500 24,451 +0.01(+4.48%)
Aug 12, 2020 0.3400 0.3450 0.3350 0.3350 128,739 -0.01(-4.29%)
Aug 11, 2020 0.3400 0.3500 0.3400 0.3500 258,392 +0.01(+1.45%)
Aug 10, 2020 0.3500 0.3500 0.3400 0.3450 46,000 +0.00(+1.47%)
Aug 07, 2020 0.3400 0.3400 0.3400 0.3400 45,000 +0.00(+0.00%)
Aug 06, 2020 0.3400 0.3500 0.3400 0.3400 108,700 -0.01(-2.86%)
Aug 05, 2020 0.3550 0.3550 0.3350 0.3500 123,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.