Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.1000 113,000 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1100 0.1000 0.1000 35,500 -0.01(-9.09%)
Oct 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 16, 2017 0.1150 0.1150 0.1050 0.1050 164,000 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2017 0.1100 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Oct 05, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 434,000 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 10,000 +0.01(+4.55%)
Oct 02, 2017 0.1100 0.1200 0.1100 0.1100 52,000 -0.01(-12.00%)
Sep 29, 2017 0.1150 0.1250 0.1150 0.1250 26,500 +0.01(+4.17%)
Sep 28, 2017 0.1150 0.1200 0.1150 0.1200 447,500 +0.01(+9.09%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1100 231,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 78,863 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1150 0.1100 0.1100 20,088 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Sep 21, 2017 0.1200 0.1200 0.1100 0.1100 145,250 -0.01(-4.35%)
Sep 20, 2017 0.1250 0.1250 0.1150 0.1150 435,000 -0.00(-4.17%)
Sep 19, 2017 0.1150 0.1250 0.1150 0.1200 306,500 +0.02(+20.00%)
Sep 18, 2017 0.1050 0.1050 0.1000 0.1000 37,000 -0.00(-4.76%)
Sep 15, 2017 0.1050 0.1050 0.1000 0.1050 239,400 +0.00(+0.00%)
Sep 14, 2017 0.1050 0.1050 0.1000 0.1050 160,000 +0.00(+0.00%)
Sep 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1150 0.1100 0.1100 105,500 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1100 0.1050 0.1100 107,699 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1100 0.1000 0.1100 1,426,400 -0.01(-8.33%)
Aug 31, 2017 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Aug 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 25, 2017 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-4.35%)
Aug 24, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+4.76%)
Aug 22, 2017 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-12.50%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Aug 18, 2017 0.1100 0.1100 0.1100 0.1100 171,500 -0.01(-8.33%)
Aug 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1200 0.1100 0.1200 30,650 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 10, 2017 0.1150 0.1150 0.1000 0.1000 212,000 -0.01(-9.09%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1100 54,000 +0.00(+0.00%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 59,000 +0.00(+0.00%)
Aug 04, 2017 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-8.33%)
Aug 03, 2017 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.