Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 30, 2013 0.1100 0.1300 0.1100 0.1300 38,500 +0.02(+18.18%)
Oct 29, 2013 0.1200 0.1200 0.1100 0.1100 127,380 +0.01(+4.76%)
Oct 28, 2013 0.1200 0.1200 0.1050 0.1050 296,160 -0.03(-19.23%)
Oct 25, 2013 0.1200 0.1300 0.1200 0.1300 130,588 +0.01(+4.00%)
Oct 24, 2013 0.1300 0.1300 0.1250 0.1250 92,200 -0.01(-3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 28,350 +0.01(+4.00%)
Oct 22, 2013 0.1300 0.1350 0.1250 0.1250 134,588 -0.01(-3.85%)
Oct 21, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Oct 18, 2013 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Oct 17, 2013 0.1300 0.1350 0.1250 0.1300 138,000 +0.01(+4.00%)
Oct 16, 2013 0.1250 0.1300 0.1250 0.1250 38,000 +0.01(+4.17%)
Oct 15, 2013 0.1200 0.1250 0.1200 0.1200 378,700 +0.01(+9.09%)
Oct 11, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2013 0.1100 0.1150 0.1100 0.1150 26,500 +0.00(+0.00%)
Oct 09, 2013 0.1200 0.1200 0.1100 0.1150 13,500 -0.00(-4.17%)
Oct 08, 2013 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+14.29%)
Oct 04, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 01, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 25, 2013 0.1150 0.1150 0.0950 0.0950 215,000 -0.01(-9.52%)
Sep 24, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Sep 20, 2013 0.1050 0.1100 0.1050 0.1100 16,000 -0.01(-8.33%)
Sep 19, 2013 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 18, 2013 0.1200 0.1200 0.1200 0.1200 645 +0.01(+9.09%)
Sep 16, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2013 0.1200 0.1200 0.1100 0.1100 51,000 -0.01(-8.33%)
Sep 12, 2013 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Sep 11, 2013 0.1200 0.1200 0.1200 0.1200 42,400 -0.01(-4.00%)
Sep 10, 2013 0.1200 0.1250 0.1200 0.1250 266,100 +0.01(+4.17%)
Sep 06, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 05, 2013 0.1400 0.1400 0.1400 0.1400 70,200 +0.00(+0.00%)
Sep 04, 2013 0.1250 0.1400 0.1250 0.1400 145,000 +0.01(+7.69%)
Sep 03, 2013 0.1250 0.1300 0.1200 0.1300 9,000 +0.00(+0.00%)
Aug 30, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 29, 2013 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Aug 28, 2013 0.1250 0.1250 0.1200 0.1200 156,500 -0.02(-11.11%)
Aug 27, 2013 0.1250 0.1350 0.1250 0.1350 92,000 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1350 0.1300 0.1350 16,200 +0.00(+0.00%)
Aug 23, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1300 0.1200 0.1200 585,924 -0.02(-14.29%)
Aug 20, 2013 0.1400 0.1400 0.1350 0.1400 190,000 -0.01(-6.67%)
Aug 19, 2013 0.1200 0.1500 0.1200 0.1500 122,900 +0.03(+25.00%)
Aug 16, 2013 0.1200 0.1200 0.1150 0.1200 628,500 +0.00(+4.35%)
Aug 15, 2013 0.1100 0.1200 0.1100 0.1150 357,900 +0.01(+4.55%)
Aug 14, 2013 0.1050 0.1100 0.1000 0.1100 64,000 +0.01(+10.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2013 0.0950 0.0950 0.0950 0.0950 66,500 +0.00(+0.00%)
Aug 07, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2013 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.