Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4500 0.4500 0.4300 0.4350 6,623 -0.03(-5.43%)
Oct 28, 2011 0.4400 0.4600 0.4300 0.4600 98,200 +0.01(+2.22%)
Oct 27, 2011 0.4500 0.4500 0.4400 0.4500 22,400 +0.01(+2.27%)
Oct 26, 2011 0.4500 0.4500 0.4400 0.4400 8,900 +0.00(+0.00%)
Oct 25, 2011 0.4200 0.4600 0.4200 0.4400 24,210 -0.03(-6.38%)
Oct 24, 2011 0.4200 0.4700 0.4200 0.4700 2,500 +0.08(+20.51%)
Oct 21, 2011 0.4000 0.4050 0.3900 0.3900 10,500 -0.04(-9.30%)
Oct 20, 2011 0.4050 0.4300 0.4000 0.4300 12,000 +0.04(+10.26%)
Oct 19, 2011 0.4300 0.4300 0.3850 0.3900 88,700 -0.04(-10.34%)
Oct 18, 2011 0.4400 0.4450 0.4200 0.4350 55,800 -0.03(-7.45%)
Oct 17, 2011 0.4400 0.4700 0.4400 0.4700 5,200 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4000 0.4700 143,500 -0.01(-2.08%)
Oct 13, 2011 0.4500 0.4900 0.4500 0.4800 101,750 +0.03(+6.67%)
Oct 12, 2011 0.3850 0.4600 0.3850 0.4500 95,100 +0.08(+21.62%)
Oct 11, 2011 0.4200 0.4200 0.3700 0.3700 79,778 -0.06(-13.95%)
Oct 07, 2011 0.4100 0.4350 0.4000 0.4300 39,999 +0.02(+6.17%)
Oct 06, 2011 0.3800 0.4400 0.3800 0.4050 232,550 +0.03(+6.58%)
Oct 05, 2011 0.3150 0.3800 0.3150 0.3800 35,000 +0.05(+15.15%)
Oct 04, 2011 0.3500 0.3900 0.3250 0.3300 64,200 -0.03(-8.33%)
Oct 03, 2011 0.3600 0.3700 0.3500 0.3600 131,965 -0.01(-2.70%)
Sep 30, 2011 0.3700 0.4000 0.3650 0.3700 37,679 +0.00(+0.00%)
Sep 29, 2011 0.3650 0.3950 0.3650 0.3700 114,250 -0.01(-2.63%)
Sep 28, 2011 0.4400 0.4400 0.3800 0.3800 343,550 -0.07(-14.61%)
Sep 27, 2011 0.4150 0.4450 0.4150 0.4450 307,855 +0.03(+5.95%)
Sep 26, 2011 0.4400 0.4400 0.4000 0.4200 290,760 -0.04(-7.69%)
Sep 23, 2011 0.5000 0.5200 0.4000 0.4550 219,113 -0.08(-14.15%)
Sep 22, 2011 0.5800 0.5800 0.5000 0.5300 101,561 -0.07(-11.67%)
Sep 21, 2011 0.6400 0.6400 0.6000 0.6000 96,600 -0.01(-1.64%)
Sep 20, 2011 0.6500 0.6500 0.6100 0.6100 98,406 -0.01(-1.61%)
Sep 19, 2011 0.6200 0.6400 0.6200 0.6200 34,600 +0.01(+1.64%)
Sep 16, 2011 0.6300 0.6700 0.6100 0.6100 108,632 -0.03(-4.69%)
Sep 15, 2011 0.6800 0.6800 0.6200 0.6400 142,474 -0.07(-9.86%)
Sep 14, 2011 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Sep 13, 2011 0.7200 0.7200 0.6600 0.7000 15,800 +0.03(+4.48%)
Sep 12, 2011 0.7200 0.7200 0.6700 0.6700 48,990 -0.06(-8.22%)
Sep 09, 2011 0.7400 0.7600 0.7300 0.7300 15,833 +0.00(+0.00%)
Sep 08, 2011 0.7500 0.7600 0.7300 0.7300 8,200 +0.00(+0.00%)
Sep 07, 2011 0.7800 0.7800 0.7300 0.7300 32,250 -0.03(-3.95%)
Sep 06, 2011 0.7900 0.7900 0.7600 0.7600 27,500 -0.02(-2.56%)
Sep 02, 2011 0.7800 0.7900 0.7800 0.7800 18,270 +0.02(+2.63%)
Sep 01, 2011 0.7600 0.7800 0.7600 0.7600 89,456 +0.01(+1.33%)
Aug 31, 2011 0.6500 0.7900 0.6400 0.7500 89,345 +0.09(+13.64%)
Aug 30, 2011 0.6200 0.6900 0.6200 0.6600 75,750 +0.03(+4.76%)
Aug 29, 2011 0.6300 0.6500 0.6300 0.6300 40,000 -0.02(-3.08%)
Aug 26, 2011 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Aug 25, 2011 0.6400 0.6500 0.6400 0.6400 41,700 +0.00(+0.00%)
Aug 24, 2011 0.6500 0.6500 0.6300 0.6400 18,000 -0.01(-1.54%)
Aug 23, 2011 0.7200 0.7200 0.6300 0.6500 34,700 -0.07(-9.72%)
Aug 22, 2011 0.7200 0.7200 0.6900 0.7200 20,888 -0.02(-2.70%)
Aug 19, 2011 0.7600 0.7600 0.7400 0.7400 29,134 -0.01(-1.33%)
Aug 18, 2011 0.7500 0.7500 0.7500 0.7500 90,990 -0.01(-1.32%)
Aug 17, 2011 0.7500 0.7700 0.7400 0.7600 20,500 +0.01(+1.33%)
Aug 16, 2011 0.7500 0.7600 0.7500 0.7500 30,500 +0.00(+0.00%)
Aug 15, 2011 0.7600 0.7600 0.6300 0.7500 182,324 -0.01(-1.32%)
Aug 12, 2011 0.7600 0.7600 0.7500 0.7600 45,100 +0.00(+0.00%)
Aug 11, 2011 0.7600 0.7800 0.7500 0.7600 90,600 +0.01(+1.33%)
Aug 10, 2011 0.6600 0.8100 0.6600 0.7500 104,618 +0.10(+15.38%)
Aug 09, 2011 0.5900 0.6500 0.5900 0.6500 181,768 +0.05(+8.33%)
Aug 08, 2011 0.6400 0.6400 0.5600 0.6000 151,561 -0.03(-4.76%)
Aug 05, 2011 0.6600 0.6600 0.6000 0.6300 214,817 +0.01(+1.61%)
Aug 04, 2011 0.8100 0.8100 0.5900 0.6200 466,215 -0.13(-17.33%)
Aug 03, 2011 0.8100 0.8100 0.7500 0.7500 185,530 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.