Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3800 0.3900 0.3650 0.3700 244,200 -0.01(-2.63%)
Oct 30, 2006 0.3700 0.3800 0.3700 0.3800 90,019 +0.01(+2.70%)
Oct 27, 2006 0.3900 0.3900 0.3700 0.3700 310,400 -0.01(-2.63%)
Oct 26, 2006 0.3900 0.4000 0.3800 0.3800 316,000 +0.00(+0.00%)
Oct 25, 2006 0.3800 0.3900 0.3800 0.3800 77,200 +0.00(+0.00%)
Oct 24, 2006 0.3900 0.4000 0.3800 0.3800 38,500 -0.01(-2.56%)
Oct 23, 2006 0.4000 0.4000 0.3850 0.3900 119,033 -0.02(-4.88%)
Oct 20, 2006 0.4150 0.4200 0.4000 0.4100 58,700 -0.02(-4.65%)
Oct 19, 2006 0.4000 0.4300 0.4000 0.4300 53,900 +0.02(+4.88%)
Oct 18, 2006 0.4000 0.4100 0.4000 0.4100 28,300 -0.01(-2.38%)
Oct 17, 2006 0.4000 0.4200 0.3900 0.4200 197,722 +0.02(+5.00%)
Oct 16, 2006 0.3800 0.4000 0.3600 0.4000 280,222 +0.05(+14.29%)
Oct 13, 2006 0.3550 0.3800 0.3100 0.3500 775,150 -0.03(-7.89%)
Oct 12, 2006 0.3850 0.4000 0.3800 0.3800 87,622 -0.01(-2.56%)
Oct 11, 2006 0.4050 0.4050 0.3900 0.3900 124,100 -0.03(-7.14%)
Oct 10, 2006 0.4300 0.4300 0.4000 0.4200 114,500 -0.01(-2.33%)
Oct 09, 2006 0.4500 0.4500 0.4300 0.4300 18,277 +0.00(+0.00%)
Oct 06, 2006 0.4500 0.4500 0.4300 0.4300 18,277 -0.01(-2.27%)
Oct 05, 2006 0.4500 0.4500 0.4300 0.4400 86,900 -0.01(-2.22%)
Oct 04, 2006 0.4550 0.4600 0.4300 0.4500 106,100 -0.01(-2.17%)
Oct 03, 2006 0.4800 0.4800 0.4600 0.4600 43,294 -0.02(-4.17%)
Oct 02, 2006 0.5000 0.5000 0.4800 0.4800 13,000 -0.02(-4.00%)
Sep 29, 2006 0.4500 0.5000 0.4500 0.5000 35,050 +0.01(+2.04%)
Sep 28, 2006 0.5000 0.5000 0.4500 0.4900 39,500 -0.01(-1.01%)
Sep 27, 2006 0.4800 0.4950 0.4400 0.4950 73,000 +0.03(+5.32%)
Sep 26, 2006 0.4700 0.4700 0.4400 0.4700 64,500 +0.00(+0.00%)
Sep 25, 2006 0.4700 0.4700 0.4600 0.4700 24,234 +0.00(+1.08%)
Sep 22, 2006 0.4800 0.4900 0.4650 0.4650 13,500 -0.03(-7.00%)
Sep 21, 2006 0.4900 0.5000 0.4400 0.5000 113,318 +0.01(+2.04%)
Sep 20, 2006 0.5000 0.5100 0.4900 0.4900 52,645 -0.03(-5.77%)
Sep 19, 2006 0.5000 0.5200 0.5000 0.5200 33,000 -0.01(-1.89%)
Sep 18, 2006 0.5200 0.5300 0.5000 0.5300 32,375 -0.02(-3.64%)
Sep 15, 2006 0.5300 0.5500 0.5000 0.5500 85,600 +0.01(+1.85%)
Sep 14, 2006 0.5300 0.5400 0.5100 0.5400 71,333 +0.01(+1.89%)
Sep 13, 2006 0.5200 0.5500 0.5200 0.5300 25,750 -0.02(-3.64%)
Sep 12, 2006 0.5500 0.5500 0.5100 0.5500 61,763 -0.01(-1.79%)
Sep 11, 2006 0.5700 0.5700 0.5300 0.5600 79,500 -0.02(-3.45%)
Sep 08, 2006 0.5800 0.6000 0.5600 0.5800 49,200 +0.00(+0.00%)
Sep 06, 2006 0.5800 0.6000 0.5800 0.5800 61,500 -0.01(-1.69%)
Sep 05, 2006 0.6000 0.6000 0.5600 0.5900 71,700 -0.01(-1.67%)
Sep 01, 2006 0.5600 0.6000 0.5600 0.6000 74,544 +0.03(+5.26%)
Aug 31, 2006 0.5600 0.5800 0.5600 0.5700 15,600 +0.00(+0.00%)
Aug 30, 2006 0.5800 0.5800 0.5600 0.5700 29,800 +0.01(+1.79%)
Aug 29, 2006 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 28, 2006 0.5700 0.5700 0.5600 0.5600 28,100 -0.01(-1.75%)
Aug 25, 2006 0.5600 0.5900 0.5600 0.5700 24,000 +0.01(+1.79%)
Aug 24, 2006 0.5900 0.6000 0.5600 0.5600 17,000 -0.02(-3.45%)
Aug 23, 2006 0.5800 0.5800 0.5500 0.5800 43,000 +0.00(+0.00%)
Aug 22, 2006 0.5700 0.5900 0.5500 0.5800 25,400 +0.00(+0.00%)
Aug 21, 2006 0.5900 0.6100 0.5600 0.5800 26,200 +0.01(+1.75%)
Aug 18, 2006 0.5800 0.5800 0.5700 0.5700 37,500 -0.02(-3.39%)
Aug 17, 2006 0.5700 0.6100 0.5600 0.5900 15,500 -0.01(-1.67%)
Aug 16, 2006 0.6200 0.6200 0.5800 0.6000 22,150 +0.01(+1.69%)
Aug 15, 2006 0.6000 0.6000 0.5900 0.5900 15,000 +0.00(+0.00%)
Aug 14, 2006 0.5800 0.6000 0.5800 0.5900 3,500 +0.00(+0.00%)
Aug 11, 2006 0.6000 0.6000 0.5900 0.5900 12,700 -0.01(-1.67%)
Aug 10, 2006 0.5700 0.6000 0.5700 0.6000 20,000 +0.03(+5.26%)
Aug 09, 2006 0.6000 0.6000 0.5700 0.5700 55,500 -0.02(-3.39%)
Aug 08, 2006 0.6100 0.6100 0.5900 0.5900 135,022 -0.02(-3.28%)
Aug 07, 2006 0.6000 0.6100 0.6000 0.6100 8,000 +0.00(+0.00%)
Aug 04, 2006 0.6000 0.6100 0.6000 0.6100 8,000 +0.01(+1.67%)
Aug 03, 2006 0.6700 0.6700 0.6000 0.6000 93,800 -0.02(-3.23%)
Aug 02, 2006 0.6100 0.6300 0.6100 0.6200 15,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.