Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0900 0.0800 0.0900 6,727 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.0900 0.0900 4,020 -0.02(-18.18%)
Oct 26, 2022 0.1100 0 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 10,000 -0.03(-17.86%)
Oct 21, 2022 0.1400 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0 +0.01(+7.69%)
Oct 06, 2022 0.1300 0 +0.01(+13.04%)
Sep 30, 2022 0.1150 0 -0.07(-39.47%)
Sep 29, 2022 0.0900 0.1900 0.0900 0.1900 49,000 +0.11(+137.50%)
Sep 28, 2022 0.1100 0.1100 0.0800 0.0800 28,990 -0.02(-20.00%)
Sep 26, 2022 0.1000 42 -0.02(-16.67%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 19, 2022 0.1150 0 -0.03(-23.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 12, 2022 0.1500 0 -0.04(-21.05%)
Sep 01, 2022 0.1900 0 +0.01(+5.56%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Aug 30, 2022 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Aug 12, 2022 0.2000 0 +0.05(+33.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
Aug 03, 2022 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.