Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 29, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 28, 2014	0.0700	0.0700	0.0700	0.0700	3,545	-0.01(-12.50%)
Oct 22, 2014		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 20, 2014		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Oct 17, 2014	0.0800	0.0800	0.0800	0.0800	2,791	-0.01(-15.79%)
Oct 16, 2014	0.0800	0.0950	0.0750	0.0950	6,500	+0.01(+18.75%)
Oct 15, 2014	0.0850	0.0850	0.0800	0.0800	4,694	-0.04(-33.33%)
Oct 03, 2014		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Oct 01, 2014		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 19, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 18, 2014	0.0900	0.1150	0.0800	0.1050	8,500	-0.01(-4.55%)
Aug 27, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Aug 25, 2014		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Aug 18, 2014				0.1100	0	-0.02(-15.38%)
Aug 12, 2014				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.