Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7500 0.7500 0.7300 0.7300 4,500 -0.01(-1.35%)
Oct 28, 2022 0.7500 0.7500 0.7400 0.7400 9,501 +0.00(+0.00%)
Oct 27, 2022 0.7400 0.7500 0.7400 0.7400 2,500 +0.02(+2.78%)
Oct 26, 2022 0.7200 0.7200 0.7200 0.7200 4,554 +0.01(+1.41%)
Oct 21, 2022 0.7100 0 +0.00(+0.00%)
Oct 20, 2022 0.7000 0.7100 0.7000 0.7100 173,892 +0.01(+1.43%)
Oct 19, 2022 0.7000 0.7000 0.7000 0.7000 14,000 +0.01(+1.45%)
Oct 13, 2022 0.6900 0 +0.00(+0.00%)
Oct 11, 2022 0.6900 0 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 -0.01(-1.41%)
Oct 06, 2022 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Oct 05, 2022 0.6800 0.7100 0.6800 0.7100 55,300 +0.04(+5.97%)
Oct 04, 2022 0.6900 0.6900 0.6700 0.6700 9,300 +0.00(+0.00%)
Oct 03, 2022 0.7300 0.7300 0.6500 0.6700 83,500 -0.06(-8.22%)
Sep 29, 2022 0.7300 0 -0.02(-2.67%)
Sep 28, 2022 0.7500 0.7500 0.7500 0.7500 4,500 +0.01(+1.35%)
Sep 27, 2022 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Sep 26, 2022 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Sep 23, 2022 0.7500 0.7500 0.7300 0.7300 3,152 -0.03(-3.95%)
Sep 22, 2022 0.7600 0.7600 0.7500 0.7600 3,000 +0.01(+1.33%)
Sep 21, 2022 0.7600 0.7600 0.7500 0.7500 7,500 +0.01(+1.35%)
Sep 20, 2022 0.7300 0.7400 0.7300 0.7400 15,550 +0.01(+1.37%)
Sep 19, 2022 0.6900 0.7400 0.6900 0.7300 39,701 +0.03(+4.29%)
Sep 16, 2022 0.7000 0.7000 0.7000 0.7000 2,040 +0.00(+0.00%)
Sep 15, 2022 0.7000 0.7000 0.7000 0.7000 53,323 +0.00(+0.00%)
Sep 14, 2022 0.7100 0.7100 0.6900 0.7000 69,500 -0.01(-1.41%)
Sep 13, 2022 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Sep 12, 2022 0.7100 0.7100 0.7000 0.7000 6,500 +0.00(+0.00%)
Sep 09, 2022 0.7000 0.7000 0.7000 0.7000 18,150 +0.00(+0.00%)
Sep 08, 2022 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Sep 07, 2022 0.7500 0.7500 0.7200 0.7200 27,500 -0.03(-4.00%)
Sep 06, 2022 0.7400 0.7600 0.7400 0.7500 38,540 +0.02(+2.74%)
Sep 02, 2022 0.7300 0 +0.00(+0.00%)
Sep 01, 2022 0.7400 0.7400 0.7300 0.7300 5,035 +0.00(+0.00%)
Aug 31, 2022 0.7000 0.7300 0.7000 0.7300 41,500 +0.04(+5.80%)
Aug 30, 2022 0.6800 0.6900 0.6800 0.6900 20,001 +0.01(+1.47%)
Aug 29, 2022 0.6900 0.6900 0.6700 0.6800 21,010 +0.02(+3.03%)
Aug 26, 2022 0.7500 0.7500 0.6600 0.6600 58,511 -0.10(-13.16%)
Aug 25, 2022 0.7400 0.7600 0.7400 0.7600 4,000 +0.01(+1.33%)
Aug 23, 2022 0.7500 1 +0.04(+5.63%)
Aug 22, 2022 0.7000 0.7100 0.7000 0.7100 6,000 +0.01(+1.43%)
Aug 19, 2022 0.7300 0.7300 0.7000 0.7000 30,100 -0.03(-4.11%)
Aug 18, 2022 0.7400 0.7400 0.7300 0.7300 6,000 -0.02(-2.67%)
Aug 17, 2022 0.7400 0.7500 0.7400 0.7500 22,511 +0.01(+1.35%)
Aug 15, 2022 0.7400 312 -0.01(-1.33%)
Aug 12, 2022 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Aug 11, 2022 0.7500 0.7500 0.7400 0.7500 27,562 +0.04(+5.63%)
Aug 10, 2022 0.7200 0.7200 0.7100 0.7100 6,500 -0.01(-1.39%)
Aug 09, 2022 0.7300 0.7300 0.7200 0.7200 13,200 -0.03(-4.00%)
Aug 08, 2022 0.7500 0.7500 0.7500 0.7500 3,710 +0.00(+0.00%)
Aug 05, 2022 0.7500 0.7800 0.7500 0.7500 2,250 +0.00(+0.00%)
Aug 04, 2022 0.7200 0.7600 0.7200 0.7500 82,700 +0.04(+5.63%)
Aug 03, 2022 0.6900 0.7200 0.6900 0.7100 27,000 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.