Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.4000 0.0900 0.2500 67,854 +0.16(+177.78%)
Oct 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 400 +0.00(+7.14%)
Oct 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2011 0.0700 0.0700 0.0700 0.0700 130 -0.00(-6.67%)
Oct 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.00%)
Oct 13, 2011 0.0750 0.1000 0.0750 0.1000 34,000 +0.05(+81.82%)
Oct 12, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 30, 2011 0.0750 0.0750 0.0600 0.0600 11,000 -0.01(-20.00%)
Sep 29, 2011 0.0600 0.0750 0.0600 0.0750 13,430 +0.02(+36.36%)
Sep 28, 2011 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Sep 27, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Sep 23, 2011 0.0700 0.0700 0.0650 0.0650 87,000 +0.01(+8.33%)
Sep 22, 2011 0.0600 0.0600 0.0600 0.0600 64,500 -0.01(-20.00%)
Sep 21, 2011 0.0850 0.0850 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Sep 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2011 0.0650 0.0650 0.0650 0.0650 115 -0.01(-13.33%)
Sep 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Sep 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2011 0.0800 0.0800 0.0700 0.0700 402,665 -0.02(-22.22%)
Sep 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0900 0.0750 0.0900 26,765 +0.00(+0.00%)
Aug 31, 2011 0.0800 0.0900 0.0800 0.0900 21,000 +0.01(+12.50%)
Aug 30, 2011 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2011 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Aug 25, 2011 0.0900 0.0900 0.0900 0.0900 20,200 -0.01(-10.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2011 0.1050 0.1050 0.0800 0.0800 25,000 +0.01(+6.67%)
Aug 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2011 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2011 0.0900 0.1000 0.0900 0.1000 15,000 +0.03(+42.86%)
Aug 08, 2011 0.0900 0.0900 0.0700 0.0700 22,000 -0.02(-22.22%)
Aug 05, 2011 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Aug 03, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.