Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.200 3.950 4.140 48,256 +0.04(+0.98%)
Oct 30, 2023 3.800 4.100 3.800 4.100 25,022 +0.30(+7.89%)
Oct 27, 2023 3.970 4.120 3.768 3.800 53,712 -0.20(-5.00%)
Oct 26, 2023 4.170 4.170 3.950 4.000 22,924 -0.13(-3.15%)
Oct 25, 2023 4.140 4.160 3.950 4.130 29,066 -0.06(-1.43%)
Oct 24, 2023 4.010 4.310 3.970 4.190 34,292 +0.18(+4.49%)
Oct 23, 2023 3.950 4.140 3.900 4.010 36,148 +0.06(+1.52%)
Oct 20, 2023 4.140 4.280 3.900 3.950 37,607 -0.21(-5.05%)
Oct 19, 2023 4.030 4.285 4.030 4.160 41,234 +0.11(+2.72%)
Oct 18, 2023 4.350 4.380 4.025 4.050 48,794 -0.35(-7.95%)
Oct 17, 2023 4.380 4.620 4.320 4.400 54,573 -0.10(-2.22%)
Oct 16, 2023 4.490 4.580 4.390 4.500 34,877 -0.02(-0.44%)
Oct 13, 2023 4.440 4.650 4.360 4.520 48,237 -0.01(-0.22%)
Oct 12, 2023 4.900 4.921 4.500 4.530 68,747 -0.40(-8.11%)
Oct 11, 2023 5.000 5.041 4.840 4.930 43,316 -0.10(-1.99%)
Oct 10, 2023 5.020 5.090 4.950 5.030 37,741 +0.13(+2.65%)
Oct 09, 2023 5.490 5.490 4.750 4.900 94,726 -0.42(-7.89%)
Oct 06, 2023 5.570 5.613 5.080 5.320 73,287 -0.34(-6.01%)
Oct 05, 2023 5.630 5.770 5.570 5.660 51,532 -0.02(-0.35%)
Oct 04, 2023 5.670 5.785 5.610 5.680 74,711 -0.01(-0.18%)
Oct 03, 2023 5.690 5.790 5.500 5.690 54,330 -0.11(-1.90%)
Oct 02, 2023 5.820 5.830 5.760 5.800 37,095 -0.04(-0.68%)
Sep 29, 2023 5.920 5.925 5.749 5.840 48,041 +0.01(+0.17%)
Sep 28, 2023 5.700 5.900 5.700 5.830 34,831 +0.09(+1.57%)
Sep 27, 2023 5.740 5.940 5.720 5.740 45,628 -0.09(-1.54%)
Sep 26, 2023 5.740 5.850 5.690 5.830 35,814 +0.02(+0.34%)
Sep 25, 2023 5.740 5.860 5.770 5.810 61,829 -0.08(-1.36%)
Sep 22, 2023 5.810 5.950 5.750 5.890 37,445 +0.06(+1.12%)
Sep 21, 2023 5.960 5.970 5.750 5.825 69,991 -0.22(-3.72%)
Sep 20, 2023 5.820 6.320 5.820 6.050 83,270 +0.19(+3.24%)
Sep 19, 2023 5.720 5.940 5.720 5.860 37,525 -0.03(-0.51%)
Sep 18, 2023 5.950 5.990 5.820 5.890 39,999 -0.11(-1.83%)
Sep 15, 2023 5.900 6.000 5.800 6.000 38,816 +0.05(+0.84%)
Sep 14, 2023 5.950 5.969 5.860 5.950 30,216 +0.02(+0.34%)
Sep 13, 2023 5.900 6.030 5.800 5.930 36,126 +0.02(+0.34%)
Sep 12, 2023 5.600 5.960 5.600 5.910 51,411 +0.15(+2.60%)
Sep 11, 2023 5.650 5.760 87,362 -0.57(-9.00%)
Sep 06, 2023 6.330 0 +0.09(+1.44%)
Sep 05, 2023 5.850 6.290 5.850 6.240 122,522 +0.40(+6.85%)
Sep 01, 2023 5.750 6.000 5.690 5.840 63,114 +0.09(+1.57%)
Aug 31, 2023 5.500 5.800 5.410 5.750 89,578 +0.20(+3.60%)
Aug 30, 2023 5.210 5.610 5.200 5.550 84,755 +0.25(+4.72%)
Aug 29, 2023 5.480 5.500 5.205 5.300 154,880 -0.26(-4.68%)
Aug 28, 2023 5.500 5.580 5.377 5.560 58,869 +0.06(+1.09%)
Aug 25, 2023 5.460 5.650 5.430 5.500 53,993 -0.05(-0.90%)
Aug 24, 2023 5.740 5.770 5.300 5.550 105,437 -0.22(-3.81%)
Aug 23, 2023 5.190 5.840 5.167 5.770 194,698 +0.52(+9.90%)
Aug 22, 2023 6.010 6.064 5.080 5.250 267,447 -0.87(-14.22%)
Aug 21, 2023 6.120 6.195 5.752 6.120 105,481 -0.09(-1.45%)
Aug 18, 2023 6.010 6.340 6.000 6.210 111,714 -0.04(-0.64%)
Aug 17, 2023 5.790 6.350 5.750 6.250 168,638 +0.34(+5.75%)
Aug 16, 2023 6.100 6.110 5.380 5.910 144,529 -0.10(-1.66%)
Aug 15, 2023 6.340 7.249 5.840 6.010 492,919 -0.41(-6.39%)
Aug 14, 2023 6.300 6.500 6.000 6.420 189,886 +0.12(+1.90%)
Aug 11, 2023 6.150 6.420 5.800 6.300 236,792 +0.09(+1.45%)
Aug 10, 2023 5.560 6.310 5.460 6.210 284,925 +0.80(+14.79%)
Aug 09, 2023 5.840 5.840 5.240 5.410 197,654 -0.43(-7.36%)
Aug 08, 2023 5.530 5.840 5.500 5.840 210,272 +0.33(+5.99%)
Aug 07, 2023 5.350 5.570 5.310 5.510 270,614 +0.16(+2.99%)
Aug 04, 2023 5.240 5.480 5.130 5.350 136,047 +0.10(+1.90%)
Aug 03, 2023 5.010 5.250 5.000 5.250 134,319 +0.22(+4.37%)
Aug 02, 2023 5.010 5.200 4.940 5.030 143,255 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.