Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.0396 14 -0.01(-15.57%)
Oct 17, 2023 0.0469 0 +0.03(+118.14%)
Oct 16, 2023 0.0215 0.0215 0.0215 0.0215 3,940 +0.00(+0.94%)
Oct 12, 2023 0.0213 0 -0.01(-36.80%)
Oct 11, 2023 0.0222 0.0337 0.0160 0.0337 20,376 +0.01(+46.52%)
Oct 10, 2023 0.0228 0.0231 0.0228 0.0230 10,169 +0.00(+0.88%)
Oct 09, 2023 0.0251 0.0473 0.0228 0.0228 10,505 -0.01(-30.06%)
Oct 05, 2023 0.0326 300 +0.00(+4.15%)
Oct 03, 2023 0.0313 6,006 -0.01(-16.76%)
Sep 28, 2023 0.0376 100 -0.01(-20.84%)
Sep 27, 2023 0.0312 0.0475 0.0312 0.0475 2,864 +0.01(+32.68%)
Sep 26, 2023 0.0351 0.0577 0.0351 0.0358 1,317 -0.02(-38.59%)
Sep 22, 2023 0.0583 102 -0.00(-2.83%)
Sep 20, 2023 0.0600 0 +0.00(+0.33%)
Sep 12, 2023 0.0598 0 -0.00(-0.33%)
Sep 06, 2023 0.0600 0 +0.00(+1.69%)
Sep 01, 2023 0.0590 0 +0.02(+47.50%)
Aug 30, 2023 0.0400 16 -0.01(-19.68%)
Aug 29, 2023 0.0498 0.0505 0.0498 0.0498 16,535 +0.01(+42.29%)
Aug 28, 2023 0.0510 0.0510 0.0350 0.0350 60,153 -0.05(-57.37%)
Aug 17, 2023 0.0821 0 +0.01(+17.29%)
Aug 16, 2023 0.0722 0.0722 0.0610 0.0700 7,182 -0.01(-14.63%)
Aug 15, 2023 0.0800 0.0827 0.0731 0.0820 1,981 -0.00(-0.12%)
Aug 09, 2023 0.0821 0 -0.01(-8.68%)
Aug 08, 2023 0.0899 0.0899 0.0724 0.0899 1,800 +0.00(+1.58%)
Aug 07, 2023 0.0792 0.0885 0.0792 0.0885 389 +0.02(+23.78%)
Aug 04, 2023 0.0715 0.0715 0.0715 0.0715 202 -0.01(-14.58%)
Aug 03, 2023 0.0714 0.0837 0.0714 0.0837 2,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.