Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3320 0.3350 0.3320 0.3350 52,200 +0.01(+1.52%)
Oct 30, 2017 0.3200 0.3340 0.3200 0.3300 63,374 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3300 0.3101 0.3300 34,082 +0.01(+1.54%)
Oct 26, 2017 0.3250 0.3300 0.3250 0.3250 37,000 +0.01(+1.56%)
Oct 25, 2017 0.3200 0.3300 0.3170 0.3200 18,160 +0.01(+1.59%)
Oct 24, 2017 0.3300 0.3300 0.3150 0.3150 27,137 -0.02(-5.94%)
Oct 23, 2017 0.3060 0.3360 0.3060 0.3349 18,206 +0.03(+9.80%)
Oct 20, 2017 0.3160 0.3160 0.3050 0.3050 5,000 +0.01(+1.67%)
Oct 19, 2017 0.3091 0.3091 0.2991 0.3000 29,175 -0.03(-7.69%)
Oct 18, 2017 0.3248 0.3305 0.3230 0.3250 48,296 +0.01(+1.56%)
Oct 17, 2017 0.3050 0.3212 0.3050 0.3200 25,285 +0.01(+3.23%)
Oct 16, 2017 0.3073 0.3150 0.3050 0.3100 12,040 +0.00(+0.00%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.99%)
Oct 12, 2017 0.3010 0.3010 0.3010 0.3010 250 -0.01(-4.44%)
Oct 11, 2017 0.3042 0.3150 0.3042 0.3150 10,400 +0.01(+4.65%)
Oct 10, 2017 0.3100 0.3150 0.3010 0.3010 39,500 -0.01(-2.90%)
Oct 09, 2017 0.3010 0.3370 0.3010 0.3100 18,110 +0.01(+1.64%)
Oct 06, 2017 0.3050 0.3050 0.3050 0.3050 1,300 +0.00(+1.33%)
Oct 05, 2017 0.2960 0.3102 0.2960 0.3010 12,300 -0.03(-9.20%)
Oct 04, 2017 0.3137 0.3315 0.3137 0.3315 6,500 +0.04(+13.92%)
Oct 03, 2017 0.3198 0.3198 0.2910 0.2910 57,500 -0.01(-4.28%)
Oct 02, 2017 0.3397 0.3397 0.2856 0.3040 48,666 -0.03(-10.06%)
Sep 29, 2017 0.3000 0.3380 0.3000 0.3380 13,600 +0.04(+12.67%)
Sep 28, 2017 0.2900 0.3000 0.2900 0.3000 11,334 +0.01(+3.45%)
Sep 27, 2017 0.2923 0.3400 0.2900 0.2900 51,565 +0.00(+1.58%)
Sep 26, 2017 0.3200 0.3200 0.2855 0.2855 32,400 -0.01(-4.83%)
Sep 25, 2017 0.3100 0.3100 0.2999 0.3000 27,900 -0.00(-0.76%)
Sep 22, 2017 0.2950 0.3100 0.2900 0.3023 5,148 +0.01(+4.24%)
Sep 21, 2017 0.2800 0.2900 0.2800 0.2900 14,150 +0.00(+0.00%)
Sep 20, 2017 0.2900 0.2900 0.2800 0.2900 17,009 +0.00(+0.00%)
Sep 19, 2017 0.2980 0.3200 0.2850 0.2900 262,497 +0.01(+3.57%)
Sep 18, 2017 0.2830 0.2900 0.2800 0.2800 57,975 -0.01(-1.77%)
Sep 15, 2017 0.2850 0.2851 0.2850 0.2851 2,600 -0.00(-1.71%)
Sep 13, 2017 0.2900 0.2900 0.2900 0 -0.01(-2.68%)
Sep 12, 2017 0.2840 0.2980 0.2840 0.2980 2,100 +0.03(+10.37%)
Sep 11, 2017 0.2601 0.2764 0.2601 0.2700 43,133 -0.01(-3.57%)
Sep 08, 2017 0.2820 0.2820 0.2799 0.2800 13,000 +0.00(+0.00%)
Sep 07, 2017 0.2800 0.2800 0.2501 0.2800 38,651 +0.01(+1.82%)
Sep 06, 2017 0.2800 0.2800 0.2750 0.2750 7,056 -0.01(-1.79%)
Sep 05, 2017 0.3000 0.3000 0.2800 0.2800 5,600 -0.00(-1.62%)
Sep 01, 2017 0.2750 0.2846 0.2750 0.2846 13,000 +0.00(+1.64%)
Aug 31, 2017 0.3000 0.3000 0.2800 0.2800 15,528 -0.02(-6.67%)
Aug 30, 2017 0.2900 0.3000 0.2900 0.3000 4,400 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.2801 0.3000 36,311 +0.00(+0.00%)
Aug 28, 2017 0.2897 0.3000 0.2874 0.3000 38,665 +0.01(+4.28%)
Aug 25, 2017 0.2948 0.2948 0.2800 0.2877 34,573 +0.02(+5.55%)
Aug 24, 2017 0.2948 0.2948 0.2701 0.2726 24,200 -0.02(-6.01%)
Aug 23, 2017 0.2706 0.2924 0.2677 0.2900 58,200 -0.00(-1.63%)
Aug 22, 2017 0.2900 0.2948 0.2800 0.2948 108,002 +0.00(+1.66%)
Aug 21, 2017 0.2820 0.2900 0.2800 0.2900 35,581 +0.01(+3.20%)
Aug 18, 2017 0.2800 0.2820 0.2700 0.2810 54,630 -0.01(-3.10%)
Aug 17, 2017 0.2800 0.2900 0.2800 0.2900 19,115 +0.01(+3.57%)
Aug 16, 2017 0.2800 0.2800 0.2800 0.2800 225 -0.01(-3.45%)
Aug 15, 2017 0.2874 0.2900 0.2800 0.2900 20,000 -0.00(-1.63%)
Aug 14, 2017 0.2925 0.2948 0.2800 0.2948 33,492 +0.00(+1.66%)
Aug 11, 2017 0.2891 0.2948 0.2500 0.2900 61,650 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2948 0.2800 0.2800 16,250 +0.01(+4.91%)
Aug 09, 2017 0.2948 0.2948 0.2610 0.2669 27,572 -0.03(-9.46%)
Aug 08, 2017 0.2900 0.2948 0.2699 0.2948 35,379 +0.01(+5.29%)
Aug 07, 2017 0.2900 0.2948 0.2800 0.2800 46,925 -0.01(-3.45%)
Aug 04, 2017 0.2900 0.2900 0.2600 0.2900 35,400 +0.02(+9.43%)
Aug 03, 2017 0.2948 0.2948 0.2375 0.2650 25,994 -0.03(-10.11%)
Aug 02, 2017 0.2800 0.2948 0.2800 0.2948 9,248 +0.01(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.