Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1700 0.1700 0.1700 0.1700 3,492 +0.01(+3.03%)
Oct 29, 2015 0.1670 0.1670 0.1650 0.1650 4,000 -0.01(-2.94%)
Oct 28, 2015 0.1700 0.1700 0.1700 0.1700 5,020 +0.01(+8.21%)
Oct 27, 2015 0.1750 0.1750 0.1571 0.1571 90,090 -0.02(-10.23%)
Oct 26, 2015 0.1700 0.1800 0.1700 0.1750 28,666 +0.00(+2.94%)
Oct 23, 2015 0.1800 0.1800 0.1700 0.1700 80,000 -0.00(-2.86%)
Oct 21, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Oct 19, 2015 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Oct 16, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.00(-1.64%)
Oct 15, 2015 0.1815 0.1830 0.1815 0.1830 3,100 +0.00(+1.67%)
Oct 14, 2015 0.1825 0.1925 0.1800 0.1800 49,500 +0.00(+0.00%)
Oct 13, 2015 0.1800 0.1850 0.1800 0.1800 65,000 +0.01(+2.86%)
Oct 08, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2015 0.1900 0.1900 0.1711 0.1800 78,800 -0.01(-5.26%)
Oct 05, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 02, 2015 0.1888 0.2000 0.1888 0.2000 13,000 +0.00(+1.27%)
Sep 30, 2015 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Sep 29, 2015 0.1850 0.1975 0.1850 0.1975 28,000 +0.02(+9.72%)
Sep 28, 2015 0.1850 0.1850 0.1800 0.1800 73,500 -0.01(-2.70%)
Sep 24, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2015 0.1950 0.1950 0.1850 0.1850 2,990 -0.01(-2.63%)
Sep 22, 2015 0.1850 0.1900 0.1800 0.1900 74,500 +0.00(+0.00%)
Sep 21, 2015 0.1875 0.1950 0.1855 0.1900 61,200 +0.00(+0.00%)
Sep 18, 2015 0.1900 0.1900 0.1900 0.1900 5,208 +0.00(+0.00%)
Sep 17, 2015 0.1855 0.1900 0.1855 0.1900 400 +0.01(+2.70%)
Sep 16, 2015 0.1950 0.1950 0.1850 0.1850 36,655 +0.00(+0.00%)
Sep 15, 2015 0.1910 0.1910 0.1850 0.1850 106,519 -0.02(-7.50%)
Sep 14, 2015 0.2050 0.2050 0.2000 0.2000 5,537 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.1950 0.2000 28,550 -0.00(-2.44%)
Sep 10, 2015 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Sep 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 01, 2015 0.2025 0.2025 0.1975 0.2000 70,600 +0.01(+2.56%)
Aug 31, 2015 0.1950 0.2025 0.1950 0.1950 8,531 +0.00(+0.00%)
Aug 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 26, 2015 0.2100 0.2100 0.2000 0.2100 3,200 +0.01(+5.00%)
Aug 25, 2015 0.2000 0.2000 0.1975 0.2000 43,300 +0.00(+0.00%)
Aug 24, 2015 0.1995 0.2030 0.1961 0.2000 81,250 -0.01(-4.76%)
Aug 21, 2015 0.2100 0.2100 0.2050 0.2100 46,853 -0.01(-4.55%)
Aug 19, 2015 0.2200 0.2200 0.2200 0 +0.02(+8.91%)
Aug 18, 2015 0.2100 0.2100 0.2020 0.2020 108,188 -0.01(-4.27%)
Aug 17, 2015 0.2075 0.2110 0.2075 0.2110 65,000 +0.01(+2.93%)
Aug 14, 2015 0.2100 0.2100 0.2000 0.2050 109,500 +0.00(+0.00%)
Aug 13, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Aug 12, 2015 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+1.49%)
Aug 11, 2015 0.1985 0.2050 0.1985 0.2020 40,000 -0.01(-2.65%)
Aug 07, 2015 0.2075 0.2075 0.2075 25 +0.01(+3.75%)
Aug 06, 2015 0.2023 0.2023 0.1950 0.2000 52,500 -0.01(-3.61%)
Aug 05, 2015 0.2000 0.2075 0.2000 0.2075 27,500 +0.01(+3.75%)
Aug 04, 2015 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.