Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

33.00 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 27.48 162 +0.30(+1.09%)
Oct 26, 2023 27.19 245 -1.84(-6.35%)
Oct 16, 2023 29.03 199 +0.59(+2.07%)
Oct 10, 2023 28.44 0 +0.74(+2.68%)
Oct 04, 2023 27.70 0 -1.10(-3.82%)
Sep 26, 2023 28.80 1 -1.45(-4.79%)
Sep 15, 2023 30.25 40 +0.95(+3.24%)
Sep 08, 2023 29.30 72 -0.27(-0.91%)
Aug 31, 2023 29.57 3 +0.67(+2.32%)
Aug 24, 2023 28.90 0 +0.01(+0.03%)
Aug 21, 2023 28.89 0 -0.22(-0.76%)
Aug 08, 2023 29.11 0 -0.49(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.