Indicators

Winpak Ltd (OP: WIPKF )

33.00 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		31.34	31.34	31.34	0	-0.28(-0.89%)
Oct 27, 2021		31.62	31.62	31.62	0	-0.01(-0.02%)
Oct 26, 2021	31.63	31.63	31.63	31.63	100	-1.22(-3.71%)
Oct 18, 2021		32.85	32.85	32.85	0	+0.75(+2.32%)
Oct 12, 2021		32.10	32.10	32.10	6	-0.64(-1.94%)
Sep 30, 2021		32.74	32.74	32.74	0	+0.12(+0.37%)
Sep 28, 2021		32.62	32.62	32.62	0	-0.33(-1.00%)
Sep 27, 2021	33.10	33.10	32.95	32.95	700	-1.25(-3.65%)
Sep 22, 2021		34.20	34.20	34.20	0	+0.20(+0.59%)
Sep 08, 2021		34.00	34.00	34.00	0	-0.43(-1.24%)
Sep 01, 2021		34.42	34.42	34.42	0	+0.08(+0.25%)
Aug 27, 2021		34.34	34.34	34.34	395	+0.03(+0.09%)
Aug 25, 2021		34.31	34.31	34.31	0	+0.81(+2.41%)
Aug 16, 2021		33.50	33.50	33.50	0	-0.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.