Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

33.00 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.93 30.93 30.93 30.93 200 -0.64(-2.04%)
Oct 28, 2020 31.57 31.57 31.57 0 +0.00(+0.00%)
Oct 27, 2020 31.57 31.57 31.57 31.57 181 -1.73(-5.19%)
Oct 26, 2020 33.30 33.30 33.30 47 +0.00(+0.00%)
Oct 23, 2020 33.30 33.30 33.30 42 +0.00(+0.00%)
Oct 05, 2020 33.30 33.30 33.30 0 -0.60(-1.77%)
Oct 01, 2020 33.90 33.90 33.90 0 -0.25(-0.73%)
Sep 21, 2020 34.15 34.15 34.15 0 +0.45(+1.33%)
Sep 17, 2020 33.70 33.70 33.70 0 -0.08(-0.24%)
Sep 09, 2020 33.78 33.78 33.78 0 -0.82(-2.38%)
Aug 31, 2020 34.60 34.60 34.60 0 +0.00(+0.00%)
Aug 27, 2020 34.60 34.60 34.60 0 +0.00(+0.00%)
Aug 19, 2020 34.60 34.60 34.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.