Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0002 5,050,000 +0.00(+100.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 3,000,002 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 9,100,000 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,014 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 1,008,100 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 14,000,002 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 156,275 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 2,147,799 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 702,215 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 585,700 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 558,025 +0.00(+100.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0001 2,543,532 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0001 4,288,551 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0001 2,290,016 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0001 758,450 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,780,121 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 2,064,476 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 4,864,001 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 1,009,152 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 4,700,453 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 2,354,400 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 27,411,306 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 27,800,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 17,378,048 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 5,864,852 -0.00(-50.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 19,862,000 +0.00(+100.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 32,037,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 217,607,232 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,001,050 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 2,300,004 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0001 9,370,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 1,008,404 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 4,475,716 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 8,300,000 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 19,182,156 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 2,304,052 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 4,015,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 2,035,050 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 10,169,052 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 4,052 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0001 1,030,002 -0.00(-50.00%)
Aug 10, 2018 0.0001 0.0002 0.0001 0.0002 10,600,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 2,014,051 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 5,060,000 -0.00(-50.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 14,131,669 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,154,051 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0001 4,859,700 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 9,051,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.