Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OLKR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2000 0 -0.02(-9.09%)
Oct 24, 2023 0.1500 0.2200 0.1500 0.2200 400 -0.02(-7.13%)
Oct 19, 2023 0.2369 0 -0.00(-1.29%)
Oct 18, 2023 0.1231 0.2400 0.1231 0.2400 11,000 -0.01(-3.11%)
Oct 16, 2023 0.2477 0 -0.00(-0.08%)
Oct 10, 2023 0.2479 0 -0.02(-8.05%)
Oct 04, 2023 0.2696 0 -0.00(-0.15%)
Sep 29, 2023 0.2700 0 +0.03(+10.20%)
Sep 27, 2023 0.2450 0 -0.02(-9.12%)
Sep 22, 2023 0.2696 1 -0.00(-0.07%)
Sep 21, 2023 0.2698 0.2698 0.2698 0.2698 250 +0.03(+13.36%)
Sep 19, 2023 0.2380 0 +0.00(+0.08%)
Sep 12, 2023 0.2378 0 -0.00(-0.50%)
Sep 11, 2023 0.2000 0.2390 0.2000 0.2390 18,100 +0.02(+8.64%)
Sep 06, 2023 0.2200 0 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2200 0.2200 0.2200 900 +0.03(+15.85%)
Sep 01, 2023 0.1899 0.1899 0.1899 0.1899 2,600 +0.00(+0.00%)
Aug 31, 2023 0.1500 0.1899 0.1221 0.1899 62,252 -0.04(-17.29%)
Aug 30, 2023 0.1500 0.2296 0.1100 0.2296 97,151 +0.06(+35.86%)
Aug 29, 2023 0.1211 0.1690 0.1210 0.1690 34,112 -0.01(-5.59%)
Aug 28, 2023 0.1133 0.1800 0.1100 0.1790 43,592 +0.03(+18.94%)
Aug 25, 2023 0.1120 0.1890 0.1120 0.1505 16,001 -0.05(-24.75%)
Aug 24, 2023 0.1260 0.2000 0.1000 0.2000 11,550 +0.00(+0.00%)
Aug 23, 2023 0.1030 0.2000 0.1030 0.2000 51,150 -0.05(-19.29%)
Aug 22, 2023 0.1433 0.2478 0.1420 0.2478 11,350 -0.00(-0.04%)
Aug 21, 2023 0.2479 0.2479 0.2479 0.2479 1,550 +0.00(+0.00%)
Aug 16, 2023 0.2479 0 +0.03(+12.63%)
Aug 15, 2023 0.2201 0.2201 0.2201 0.2201 2,500 -0.05(-18.45%)
Aug 14, 2023 0.1833 0.2699 0.1811 0.2699 22,202 -0.02(-6.93%)
Aug 10, 2023 0.2900 0 +0.02(+7.41%)
Aug 09, 2023 0.1811 0.2700 0.1811 0.2700 5,400 -0.08(-22.64%)
Aug 08, 2023 0.1977 0.3898 0.1977 0.3490 2,500 -0.04(-10.51%)
Aug 07, 2023 0.3900 0.3900 0.3900 0.3900 100 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.