Indicators

(OP: ORAAF )

9.270 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023				6.600	40	+0.08(+1.23%)
Oct 11, 2023				6.520	0	+0.12(+1.87%)
Oct 10, 2023	6.400	6.400	6.400	6.400	200	+0.74(+13.07%)
Oct 09, 2023	5.660	5.660	5.660	5.660	239	-0.31(-5.16%)
Oct 05, 2023				5.968	75	-0.11(-1.84%)
Oct 04, 2023	6.080	6.080	6.080	6.080	100	-0.23(-3.65%)
Sep 26, 2023				6.310	0	-0.29(-4.45%)
Sep 18, 2023				6.604	0	+0.20(+3.18%)
Sep 15, 2023	6.400	6.400	6.400	6.400	5,000	-0.05(-0.78%)
Sep 08, 2023				6.450	12	-0.25(-3.73%)
Sep 05, 2023				6.700	3	-0.00(-0.03%)
Aug 29, 2023				6.702	0	+0.06(+0.93%)
Aug 28, 2023	6.420	6.640	6.420	6.640	2,256	-0.03(-0.45%)
Aug 23, 2023				6.670	1	+0.46(+7.41%)
Aug 21, 2023				6.210	0	-0.15(-2.36%)
Aug 15, 2023				6.360	5	-0.24(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.