Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0191 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8340 0.8340 0.7771 0.7771 2,400 -0.07(-8.10%)
Oct 28, 2021 0.8456 0.8456 0.8456 0.8456 200 -0.05(-5.45%)
Oct 27, 2021 0.8000 0.9000 0.7000 0.8943 46,800 +0.05(+5.95%)
Oct 26, 2021 0.8441 0.8441 0.8441 0.8441 500 -0.05(-5.40%)
Oct 25, 2021 0.8823 0.8923 0.8823 0.8923 615 -0.01(-0.86%)
Oct 21, 2021 0.9000 0.9000 0.9000 0 +0.04(+4.26%)
Oct 19, 2021 0.8632 0.8632 0.8632 0 -0.05(-5.85%)
Oct 18, 2021 0.9168 0.9168 0.9168 0.9168 1,000 +0.00(+0.01%)
Oct 15, 2021 0.9167 0.9167 0.9167 0.9167 1,000 +0.02(+2.55%)
Oct 14, 2021 0.9114 0.9114 0.8939 0.8939 8,000 -0.02(-1.92%)
Oct 13, 2021 0.9114 0.9155 0.9114 0.9114 4,100 -0.04(-4.06%)
Oct 11, 2021 0.9500 0.9500 0.9500 0 +0.07(+8.24%)
Oct 07, 2021 0.8777 0.8777 0.8777 0 -0.02(-2.48%)
Oct 06, 2021 0.9000 0.9000 0.9000 0.9000 303 -0.01(-1.10%)
Oct 05, 2021 0.9475 0.9475 0.9100 0.9100 1,300 +0.01(+1.19%)
Oct 01, 2021 0.8993 0.8993 0.8993 0 -0.01(-0.60%)
Sep 30, 2021 0.9247 0.9400 0.9047 0.9047 10,185 +0.00(+0.52%)
Sep 29, 2021 0.9000 0.9000 0.9000 0.9000 1,100 -0.18(-16.67%)
Sep 24, 2021 1.080 1.080 1.080 0 -0.01(-0.92%)
Sep 23, 2021 0.9536 1.090 0.9536 1.090 1,742 +0.04(+3.81%)
Sep 21, 2021 1.050 1.050 1.050 0 +0.10(+11.04%)
Sep 20, 2021 1.000 1.000 0.9400 0.9456 7,114 -0.04(-4.48%)
Sep 17, 2021 1.069 1.069 0.9900 0.9900 3,250 -0.01(-1.00%)
Sep 16, 2021 0.9831 1.035 0.9800 1.000 12,780 +0.00(+0.00%)
Sep 15, 2021 1.000 1.000 1.000 1.000 7,500 -0.00(-0.01%)
Sep 14, 2021 1.000 1.008 0.9530 1.000 37,900 -0.05(-4.75%)
Sep 08, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 07, 2021 1.021 1.070 1.021 1.070 21,590 +0.07(+7.51%)
Sep 03, 2021 1.048 1.048 0.9953 0.9953 8,500 -0.03(-2.52%)
Sep 02, 2021 1.021 1.021 1.021 1.021 1,166 -0.02(-1.83%)
Aug 31, 2021 1.040 1.040 1.040 0 -0.04(-3.70%)
Aug 26, 2021 1.080 1.080 1.080 0 -0.08(-6.63%)
Aug 24, 2021 1.157 1.157 1.157 0 +0.07(+6.12%)
Aug 23, 2021 1.100 1.100 1.090 1.090 17,041 -0.00(-0.37%)
Aug 20, 2021 1.094 1.094 1.094 1.094 513 +0.01(+0.74%)
Aug 19, 2021 1.086 1.086 1.086 1.086 450 -0.06(-5.57%)
Aug 13, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 10, 2021 1.140 1.140 1.140 0 +0.01(+1.06%)
Aug 09, 2021 1.128 1.128 1.128 1.128 417 -0.02(-1.57%)
Aug 06, 2021 1.146 1.146 1.146 1.146 417 +0.01(+0.69%)
Aug 04, 2021 1.138 1.138 1.138 10 +0.03(+2.53%)
Aug 03, 2021 1.100 1.150 1.100 1.110 4,200 +0.11(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.