Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2120 +0.0150 (+7.61%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1925 0.1925 0.1844 0.1844 72,710 -0.01(-2.95%)
Oct 30, 2023 0.1829 0.1900 0.1630 0.1900 180,199 +0.00(+2.15%)
Oct 27, 2023 0.1952 0.1996 0.1800 0.1860 267,570 -0.03(-14.29%)
Oct 26, 2023 0.2200 0.2200 0.2170 0.2170 28,400 +0.01(+5.85%)
Oct 25, 2023 0.2100 0.2150 0.2050 0.2050 7,120 -0.01(-6.05%)
Oct 24, 2023 0.2257 0.2257 0.2150 0.2182 10,773 -0.00(-0.82%)
Oct 23, 2023 0.2132 0.2200 0.2075 0.2200 87,480 +0.01(+2.42%)
Oct 20, 2023 0.2204 0.2299 0.2148 0.2148 2,600 -0.01(-3.68%)
Oct 19, 2023 0.2170 0.2268 0.2170 0.2230 22,930 +0.00(+1.59%)
Oct 18, 2023 0.2390 0.2390 0.2065 0.2195 30,309 -0.03(-12.20%)
Oct 17, 2023 0.2492 0.2500 0.2326 0.2500 58,646 -0.01(-5.48%)
Oct 13, 2023 0.2645 0 +0.02(+9.57%)
Oct 12, 2023 0.2414 0.2414 0.2414 0.2414 100 +0.00(+0.37%)
Oct 11, 2023 0.2150 0.2405 0.2150 0.2405 5,425 +0.01(+5.95%)
Oct 10, 2023 0.2240 0.2290 0.2200 0.2270 47,319 +0.00(+1.34%)
Oct 09, 2023 0.2300 0.2300 0.2187 0.2240 23,900 +0.00(+1.22%)
Oct 06, 2023 0.2192 0.2213 0.2149 0.2213 8,850 +0.01(+2.83%)
Oct 05, 2023 0.2500 0.2500 0.2050 0.2152 33,628 -0.01(-6.43%)
Oct 04, 2023 0.2330 0.2419 0.2300 0.2300 38,242 +0.01(+4.93%)
Oct 03, 2023 0.2322 0.2341 0.2100 0.2192 93,963 -0.04(-14.67%)
Oct 02, 2023 0.2330 0.2569 0.2330 0.2569 15,125 -0.01(-2.32%)
Sep 29, 2023 0.2630 0.2630 0.2515 0.2630 28,600 +0.01(+2.29%)
Sep 28, 2023 0.2520 0.2594 0.2520 0.2571 46,050 -0.01(-4.42%)
Sep 27, 2023 0.2570 0.2690 0.2570 0.2690 13,647 +0.00(+1.51%)
Sep 26, 2023 0.2508 0.2650 0.2508 0.2650 5,700 +0.00(+1.73%)
Sep 25, 2023 0.2660 0.2710 0.2605 0.2605 65,550 -0.02(-6.63%)
Sep 21, 2023 0.2790 0 -0.00(-1.27%)
Sep 20, 2023 0.2826 0.2826 0.2826 0.2826 100 -0.01(-3.02%)
Sep 19, 2023 0.2909 0.2914 0.2800 0.2914 8,242 +0.00(+0.48%)
Sep 18, 2023 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-2.03%)
Sep 15, 2023 0.2860 0.2960 0.2843 0.2960 33,585 +0.01(+4.59%)
Sep 14, 2023 0.2889 0.2960 0.2830 0.2830 15,300 -0.01(-2.11%)
Sep 13, 2023 0.2955 0.2955 0.2891 0.2891 2,740 -0.01(-3.21%)
Sep 12, 2023 0.2971 0.2987 0.2971 0.2987 10,477 +0.00(+0.13%)
Sep 11, 2023 0.2820 0.2983 0.2820 0.2983 60,175 -0.00(-1.00%)
Sep 08, 2023 0.2900 0.3013 0.2900 0.3013 51,700 +0.01(+3.90%)
Sep 07, 2023 0.2960 0.2960 0.2900 0.2900 26,088 -0.01(-2.68%)
Sep 06, 2023 0.3010 0.3040 0.2960 0.2980 53,949 -0.00(-1.32%)
Sep 05, 2023 0.3200 0.3200 0.2962 0.3020 23,331 -0.01(-4.04%)
Sep 01, 2023 0.3178 0.3185 0.3065 0.3147 122,471 -0.00(-0.47%)
Aug 31, 2023 0.3000 0.3330 0.2985 0.3162 50,210 +0.02(+8.36%)
Aug 30, 2023 0.2795 0.2918 0.2795 0.2918 36,425 +0.01(+3.22%)
Aug 29, 2023 0.2845 0.2850 0.2736 0.2827 39,701 +0.00(+1.33%)
Aug 28, 2023 0.2754 0.2793 0.2754 0.2790 7,665 -0.01(-2.48%)
Aug 25, 2023 0.2861 0.2887 0.2861 0.2861 14,967 +0.01(+3.06%)
Aug 24, 2023 0.2836 0.2836 0.2776 0.2776 1,000 -0.00(-1.14%)
Aug 23, 2023 0.2808 0.2808 0.2808 0.2808 4,561 +0.01(+4.19%)
Aug 22, 2023 0.2690 0.2695 0.2690 0.2695 4,775 -0.01(-1.96%)
Aug 21, 2023 0.2600 0.2749 0.2556 0.2749 14,650 +0.01(+3.27%)
Aug 18, 2023 0.2600 0.2700 0.2600 0.2662 11,670 -0.01(-2.74%)
Aug 17, 2023 0.2737 0.2737 0.2635 0.2737 10,250 +0.00(+0.11%)
Aug 16, 2023 0.2800 0.2800 0.2734 0.2734 4,230 -0.01(-2.53%)
Aug 15, 2023 0.2810 0.2812 0.2743 0.2805 29,430 -0.01(-3.44%)
Aug 14, 2023 0.2900 0.2921 0.2772 0.2905 36,241 +0.00(+0.17%)
Aug 11, 2023 0.2900 0.2900 0.2846 0.2900 18,850 +0.01(+2.84%)
Aug 10, 2023 0.2686 0.2829 0.2450 0.2820 55,167 +0.01(+3.18%)
Aug 09, 2023 0.2711 0.2755 0.2709 0.2733 5,100 +0.00(+0.18%)
Aug 08, 2023 0.2752 0.2752 0.2700 0.2728 15,883 +0.00(+1.04%)
Aug 07, 2023 0.2885 0.2970 0.2700 0.2700 17,000 -0.01(-4.09%)
Aug 04, 2023 0.2815 0.2815 0.2815 0.2815 10,010 -0.01(-2.93%)
Aug 03, 2023 0.2751 0.2900 0.2751 0.2900 1,600 +0.00(+0.00%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 7,436 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.