Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1925 0.1925 0.1844 0.1844 72,710 -0.01(-2.95%)
Oct 30, 2023 0.1829 0.1900 0.1630 0.1900 180,199 +0.00(+2.15%)
Oct 27, 2023 0.1952 0.1996 0.1800 0.1860 267,570 -0.03(-14.29%)
Oct 26, 2023 0.2200 0.2200 0.2170 0.2170 28,400 +0.01(+5.85%)
Oct 25, 2023 0.2100 0.2150 0.2050 0.2050 7,120 -0.01(-6.05%)
Oct 24, 2023 0.2257 0.2257 0.2150 0.2182 10,773 -0.00(-0.82%)
Oct 23, 2023 0.2132 0.2200 0.2075 0.2200 87,480 +0.01(+2.42%)
Oct 20, 2023 0.2204 0.2299 0.2148 0.2148 2,600 -0.01(-3.68%)
Oct 19, 2023 0.2170 0.2268 0.2170 0.2230 22,930 +0.00(+1.59%)
Oct 18, 2023 0.2390 0.2390 0.2065 0.2195 30,309 -0.03(-12.20%)
Oct 17, 2023 0.2492 0.2500 0.2326 0.2500 58,646 -0.01(-5.48%)
Oct 13, 2023 0.2645 0 +0.02(+9.57%)
Oct 12, 2023 0.2414 0.2414 0.2414 0.2414 100 +0.00(+0.37%)
Oct 11, 2023 0.2150 0.2405 0.2150 0.2405 5,425 +0.01(+5.95%)
Oct 10, 2023 0.2240 0.2290 0.2200 0.2270 47,319 +0.00(+1.34%)
Oct 09, 2023 0.2300 0.2300 0.2187 0.2240 23,900 +0.00(+1.22%)
Oct 06, 2023 0.2192 0.2213 0.2149 0.2213 8,850 +0.01(+2.83%)
Oct 05, 2023 0.2500 0.2500 0.2050 0.2152 33,628 -0.01(-6.43%)
Oct 04, 2023 0.2330 0.2419 0.2300 0.2300 38,242 +0.01(+4.93%)
Oct 03, 2023 0.2322 0.2341 0.2100 0.2192 93,963 -0.04(-14.67%)
Oct 02, 2023 0.2330 0.2569 0.2330 0.2569 15,125 -0.01(-2.32%)
Sep 29, 2023 0.2630 0.2630 0.2515 0.2630 28,600 +0.01(+2.29%)
Sep 28, 2023 0.2520 0.2594 0.2520 0.2571 46,050 -0.01(-4.42%)
Sep 27, 2023 0.2570 0.2690 0.2570 0.2690 13,647 +0.00(+1.51%)
Sep 26, 2023 0.2508 0.2650 0.2508 0.2650 5,700 +0.00(+1.73%)
Sep 25, 2023 0.2660 0.2710 0.2605 0.2605 65,550 -0.02(-6.63%)
Sep 21, 2023 0.2790 0 -0.00(-0.71%)
Sep 20, 2023 0.2826 0.2826 0.2810 0.2810 200 -0.01(-3.57%)
Sep 19, 2023 0.2909 0.2914 0.2800 0.2914 8,242 +0.00(+0.48%)
Sep 18, 2023 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-2.03%)
Sep 15, 2023 0.2860 0.2960 0.2843 0.2960 33,585 +0.01(+4.59%)
Sep 14, 2023 0.2889 0.2960 0.2830 0.2830 15,300 -0.01(-2.11%)
Sep 13, 2023 0.2955 0.2955 0.2891 0.2891 2,740 -0.01(-3.21%)
Sep 12, 2023 0.2971 0.2987 0.2971 0.2987 10,477 +0.00(+0.13%)
Sep 11, 2023 0.2820 0.2983 0.2820 0.2983 60,175 -0.00(-1.00%)
Sep 08, 2023 0.2900 0.3013 0.2900 0.3013 51,700 +0.01(+3.90%)
Sep 07, 2023 0.2960 0.2960 0.2900 0.2900 26,088 -0.01(-2.68%)
Sep 06, 2023 0.3010 0.3040 0.2960 0.2980 53,949 -0.00(-1.32%)
Sep 05, 2023 0.3200 0.3200 0.2962 0.3020 23,331 -0.01(-4.04%)
Sep 01, 2023 0.3178 0.3185 0.3065 0.3147 122,471 -0.00(-0.47%)
Aug 31, 2023 0.3000 0.3330 0.2985 0.3162 50,210 +0.02(+8.36%)
Aug 30, 2023 0.2795 0.2918 0.2795 0.2918 36,425 +0.01(+3.22%)
Aug 29, 2023 0.2845 0.2850 0.2736 0.2827 39,701 +0.00(+1.33%)
Aug 28, 2023 0.2754 0.2793 0.2754 0.2790 7,665 -0.01(-2.48%)
Aug 25, 2023 0.2861 0.2887 0.2861 0.2861 14,967 +0.01(+3.06%)
Aug 24, 2023 0.2836 0.2836 0.2776 0.2776 1,000 -0.00(-1.14%)
Aug 23, 2023 0.2808 0.2808 0.2808 0.2808 4,561 +0.01(+4.19%)
Aug 22, 2023 0.2690 0.2695 0.2690 0.2695 4,775 -0.01(-1.96%)
Aug 21, 2023 0.2600 0.2749 0.2556 0.2749 14,650 +0.01(+3.27%)
Aug 18, 2023 0.2600 0.2700 0.2600 0.2662 11,670 -0.01(-2.74%)
Aug 17, 2023 0.2737 0.2737 0.2635 0.2737 10,250 +0.00(+0.11%)
Aug 16, 2023 0.2800 0.2800 0.2734 0.2734 4,230 -0.01(-2.53%)
Aug 15, 2023 0.2810 0.2812 0.2743 0.2805 29,430 -0.01(-3.44%)
Aug 14, 2023 0.2900 0.2921 0.2772 0.2905 36,241 +0.00(+0.17%)
Aug 11, 2023 0.2900 0.2900 0.2846 0.2900 18,850 +0.01(+2.84%)
Aug 10, 2023 0.2686 0.2829 0.2450 0.2820 55,167 +0.01(+3.18%)
Aug 09, 2023 0.2711 0.2755 0.2709 0.2733 5,100 +0.00(+0.18%)
Aug 08, 2023 0.2752 0.2752 0.2700 0.2728 15,883 +0.00(+1.04%)
Aug 07, 2023 0.2885 0.2970 0.2700 0.2700 17,000 -0.01(-4.09%)
Aug 04, 2023 0.2815 0.2815 0.2815 0.2815 10,010 -0.01(-2.93%)
Aug 03, 2023 0.2751 0.2900 0.2751 0.2900 1,600 +0.00(+0.00%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 7,436 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.