Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1825 +0.0056 (+3.17%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5296 0.5425 0.5296 0.5374 61,683 +0.00(+0.58%)
Oct 28, 2021 0.5400 0.5514 0.5343 0.5343 60,086 -0.01(-1.26%)
Oct 27, 2021 0.5380 0.5524 0.5337 0.5411 43,264 +0.00(+0.19%)
Oct 26, 2021 0.5500 0.5401 0.5401 14,670 -0.02(-3.55%)
Oct 25, 2021 0.5250 0.5743 0.5250 0.5600 24,888 -0.01(-1.13%)
Oct 22, 2021 0.5623 0.5681 0.5492 0.5664 50,141 +0.01(+2.42%)
Oct 21, 2021 0.5600 0.5687 0.5457 0.5530 51,997 -0.02(-2.98%)
Oct 20, 2021 0.5757 0.5777 0.5664 0.5700 28,544 +0.01(+2.24%)
Oct 19, 2021 0.5320 0.5657 0.5320 0.5575 15,048 -0.00(-0.73%)
Oct 18, 2021 0.5706 0.5710 0.5500 0.5616 65,220 +0.00(+0.83%)
Oct 15, 2021 0.5580 0.5790 0.5463 0.5570 73,597 -0.01(-1.92%)
Oct 14, 2021 0.5675 0.5841 0.5630 0.5679 56,532 +0.01(+2.68%)
Oct 13, 2021 0.5364 0.5700 0.5364 0.5531 30,505 +0.03(+6.18%)
Oct 12, 2021 0.5200 0.5388 0.5200 0.5209 72,851 +0.02(+3.13%)
Oct 11, 2021 0.4932 0.5110 0.4932 0.5051 55,316 -0.00(-0.96%)
Oct 08, 2021 0.4911 0.5140 0.4709 0.5100 47,018 +0.03(+6.63%)
Oct 07, 2021 0.4530 0.4886 0.4522 0.4783 68,833 +0.02(+3.62%)
Oct 06, 2021 0.4800 0.4800 0.4587 0.4616 34,946 -0.02(-3.35%)
Oct 05, 2021 0.4776 0.4849 0.4776 0.4776 14,510 +0.00(+0.00%)
Oct 04, 2021 0.5020 0.5020 0.4679 0.4776 79,515 -0.02(-4.38%)
Oct 01, 2021 0.5000 0.5020 0.4837 0.4995 63,750 +0.00(+0.22%)
Sep 30, 2021 0.4800 0.5149 0.4600 0.4984 87,154 +0.02(+3.45%)
Sep 29, 2021 0.5075 0.5075 0.4818 0.4818 18,071 -0.03(-5.53%)
Sep 28, 2021 0.4883 0.5150 0.4852 0.5100 35,925 -0.02(-3.77%)
Sep 27, 2021 0.5130 0.5300 0.5130 0.5300 51,517 +0.02(+3.21%)
Sep 24, 2021 0.5210 0.5283 0.5092 0.5135 121,840 -0.02(-3.00%)
Sep 23, 2021 0.5529 0.5529 0.5100 0.5294 143,988 -0.01(-1.36%)
Sep 22, 2021 0.5300 0.5450 0.5300 0.5367 59,002 +0.02(+3.21%)
Sep 21, 2021 0.5175 0.5312 0.5064 0.5200 168,473 +0.00(+0.33%)
Sep 20, 2021 0.5008 0.5516 0.5000 0.5183 75,463 -0.03(-4.90%)
Sep 17, 2021 0.5504 0.5504 0.5136 0.5450 34,900 -0.01(-1.30%)
Sep 16, 2021 0.5686 0.5686 0.5500 0.5522 39,850 -0.01(-1.69%)
Sep 15, 2021 0.5719 0.5841 0.5500 0.5617 94,621 -0.01(-2.31%)
Sep 14, 2021 0.5926 0.5926 0.5750 0.5750 64,904 -0.02(-3.83%)
Sep 13, 2021 0.6122 0.6500 0.5914 0.5979 100,670 -0.02(-2.76%)
Sep 10, 2021 0.6000 0.6200 0.5916 0.6149 35,423 -0.01(-1.76%)
Sep 09, 2021 0.6260 0.6359 0.6259 0.6259 1,602 -0.01(-1.59%)
Sep 08, 2021 0.6216 0.6360 0.5920 0.6360 35,357 +0.01(+1.15%)
Sep 07, 2021 0.6280 0.6700 0.6145 0.6288 34,290 -0.04(-6.43%)
Sep 03, 2021 0.6533 0.6725 0.6533 0.6720 34,802 +0.02(+3.08%)
Sep 02, 2021 0.6677 0.6677 0.6419 0.6519 28,784 +0.03(+4.00%)
Sep 01, 2021 0.6471 0.6787 0.6268 0.6268 48,562 -0.03(-4.68%)
Aug 31, 2021 0.6800 0.6800 0.6400 0.6576 13,092 -0.00(-0.41%)
Aug 30, 2021 0.6700 0.6920 0.6593 0.6603 39,929 -0.01(-1.45%)
Aug 27, 2021 0.6614 0.6700 0.6614 0.6700 9,505 +0.04(+6.35%)
Aug 26, 2021 0.6567 0.6800 0.6300 0.6300 41,803 -0.03(-4.91%)
Aug 25, 2021 0.6482 0.6635 0.6482 0.6625 20,007 +0.02(+2.46%)
Aug 24, 2021 0.6423 0.6667 0.6415 0.6466 33,740 +0.01(+0.92%)
Aug 23, 2021 0.6350 0.6407 0.6350 0.6407 20,865 +0.03(+5.48%)
Aug 20, 2021 0.6006 0.6102 0.6000 0.6074 19,584 +0.01(+0.98%)
Aug 19, 2021 0.6163 0.6241 0.5844 0.6015 167,632 -0.03(-4.51%)
Aug 18, 2021 0.6323 0.6339 0.6239 0.6299 38,115 +0.01(+0.88%)
Aug 17, 2021 0.6700 0.6700 0.6244 0.6244 139,400 -0.05(-7.35%)
Aug 16, 2021 0.6776 0.6866 0.6634 0.6739 72,760 -0.03(-4.34%)
Aug 13, 2021 0.6930 0.7079 0.6832 0.7045 17,662 +0.01(+1.79%)
Aug 12, 2021 0.6968 0.6968 0.6800 0.6921 5,313 -0.01(-0.72%)
Aug 11, 2021 0.7000 0.7210 0.6919 0.6971 109,716 +0.03(+3.84%)
Aug 10, 2021 0.6612 0.6714 0.6533 0.6713 47,300 +0.01(+1.73%)
Aug 09, 2021 0.6374 0.6607 0.6276 0.6599 49,738 -0.00(-0.23%)
Aug 06, 2021 0.6543 0.6614 0.6439 0.6614 44,980 -0.00(-0.56%)
Aug 05, 2021 0.6649 0.6732 0.6536 0.6651 68,023 -0.01(-1.87%)
Aug 04, 2021 0.6629 0.6862 0.6344 0.6778 73,565 +0.05(+7.59%)
Aug 03, 2021 0.5391 0.6700 0.5371 0.6300 170,090 -0.06(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.