Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3685 0.3695 0.3414 0.3610 54,700 +0.01(+3.08%)
Oct 29, 2020 0.3600 0.3665 0.3450 0.3502 39,418 +0.00(+0.92%)
Oct 28, 2020 0.3740 0.3740 0.3470 0.3470 52,393 -0.02(-4.93%)
Oct 27, 2020 0.3997 0.4731 0.3650 0.3650 50,772 -0.03(-6.89%)
Oct 26, 2020 0.4225 0.4695 0.3900 0.3920 125,074 -0.03(-7.66%)
Oct 23, 2020 0.3760 0.4245 0.3580 0.4245 217,100 +0.06(+16.62%)
Oct 22, 2020 0.3622 0.3640 0.3622 0.3640 10,749 +0.01(+3.15%)
Oct 21, 2020 0.3676 0.3785 0.3500 0.3529 14,300 -0.02(-5.34%)
Oct 20, 2020 0.3667 0.3728 0.3667 0.3728 4,303 -0.00(-0.75%)
Oct 19, 2020 0.4000 0.4000 0.3756 0.3756 11,850 +0.00(+0.59%)
Oct 16, 2020 0.3700 0.3807 0.3636 0.3734 11,500 +0.02(+4.48%)
Oct 15, 2020 0.3640 0.3640 0.3574 0.3574 7,600 +0.01(+2.67%)
Oct 14, 2020 0.3694 0.3694 0.3481 0.3481 400 -0.01(-3.73%)
Oct 13, 2020 0.3820 0.3823 0.3450 0.3616 67,500 -0.02(-6.08%)
Oct 12, 2020 0.4000 0.4000 0.3850 0.3850 25,000 +0.02(+5.39%)
Oct 09, 2020 0.3847 0.3847 0.3600 0.3653 16,100 +0.01(+4.19%)
Oct 08, 2020 0.3526 0.3589 0.3506 0.3506 2,801 +0.01(+1.62%)
Oct 07, 2020 0.3500 0.3500 0.3348 0.3450 22,210 -0.01(-1.96%)
Oct 06, 2020 0.3700 0.3741 0.3519 0.3519 18,140 -0.02(-5.66%)
Oct 05, 2020 0.3803 0.3803 0.3600 0.3730 31,948 -0.01(-1.92%)
Oct 02, 2020 0.3656 0.3803 0.3404 0.3803 6,500 +0.01(+1.63%)
Oct 01, 2020 0.3958 0.3958 0.3636 0.3742 38,282 -0.01(-1.53%)
Sep 30, 2020 0.3950 0.3950 0.3625 0.3800 70,790 +0.01(+2.76%)
Sep 29, 2020 0.4000 0.4000 0.3698 0.3698 29,775 -0.03(-6.71%)
Sep 28, 2020 0.3944 0.4090 0.3815 0.3964 48,315 +0.00(+0.79%)
Sep 25, 2020 0.3782 0.3933 0.3750 0.3933 63,400 +0.01(+3.12%)
Sep 24, 2020 0.3631 0.3828 0.3201 0.3814 158,589 +0.05(+13.82%)
Sep 23, 2020 0.4088 0.4088 0.3300 0.3351 182,880 -0.07(-16.91%)
Sep 22, 2020 0.4187 0.4249 0.3900 0.4033 16,269 +0.01(+1.89%)
Sep 21, 2020 0.4890 0.4890 0.3900 0.3958 96,114 -0.03(-6.34%)
Sep 18, 2020 0.4492 0.4621 0.4226 0.4226 40,300 +0.01(+2.87%)
Sep 17, 2020 0.3902 0.4145 0.3828 0.4108 10,311 +0.01(+2.16%)
Sep 16, 2020 0.4301 0.4346 0.4021 0.4021 47,575 -0.00(-0.40%)
Sep 15, 2020 0.4000 0.4057 0.3926 0.4037 23,950 +0.01(+2.93%)
Sep 14, 2020 0.3442 0.3997 0.3442 0.3922 66,060 +0.05(+14.41%)
Sep 11, 2020 0.3360 0.3503 0.3242 0.3428 22,300 +0.01(+1.90%)
Sep 10, 2020 0.3501 0.3600 0.3363 0.3364 39,443 -0.00(-1.09%)
Sep 09, 2020 0.3496 0.3625 0.3401 0.3401 18,166 -0.02(-4.87%)
Sep 08, 2020 0.3600 0.3745 0.3400 0.3575 72,023 -0.02(-4.44%)
Sep 04, 2020 0.3800 0.3800 0.3615 0.3741 56,000 +0.00(+0.43%)
Sep 03, 2020 0.3500 0.3821 0.3500 0.3725 402,309 +0.02(+6.43%)
Sep 02, 2020 0.3465 0.3550 0.3436 0.3500 18,050 +0.01(+2.07%)
Sep 01, 2020 0.3500 0.3500 0.3322 0.3429 106,334 +0.01(+2.36%)
Aug 31, 2020 0.3344 0.3494 0.3225 0.3350 84,150 -0.00(-0.36%)
Aug 28, 2020 0.3400 0.3464 0.3318 0.3362 15,400 +0.01(+1.88%)
Aug 27, 2020 0.2981 0.3330 0.2981 0.3300 8,446 +0.00(+0.79%)
Aug 26, 2020 0.3274 0.3274 0.3274 0.3274 675 +0.01(+2.31%)
Aug 25, 2020 0.3300 0.3301 0.3086 0.3200 7,510 -0.01(-2.20%)
Aug 24, 2020 0.3350 0.3367 0.3201 0.3272 37,579 -0.01(-3.48%)
Aug 21, 2020 0.3235 0.3493 0.3235 0.3390 90,300 +0.00(+0.89%)
Aug 20, 2020 0.3450 0.3466 0.3300 0.3360 37,600 -0.00(-1.18%)
Aug 19, 2020 0.3374 0.3427 0.3217 0.3400 30,500 +0.00(+0.15%)
Aug 18, 2020 0.3400 0.3400 0.3300 0.3395 71,620 -0.00(-0.61%)
Aug 17, 2020 0.2230 0.3500 0.2230 0.3416 35,470 +0.01(+2.18%)
Aug 14, 2020 0.3370 0.3500 0.3100 0.3343 105,000 +0.00(+1.30%)
Aug 13, 2020 0.3400 0.3458 0.3300 0.3300 174,245 -0.02(-4.51%)
Aug 12, 2020 0.3444 0.3500 0.3361 0.3456 105,644 +0.02(+6.24%)
Aug 11, 2020 0.3400 0.3400 0.3225 0.3253 51,826 -0.02(-4.72%)
Aug 10, 2020 0.3499 0.3545 0.3348 0.3414 134,600 +0.00(+0.41%)
Aug 07, 2020 0.3600 0.3600 0.3353 0.3400 21,400 -0.02(-4.41%)
Aug 06, 2020 0.3578 0.3650 0.3400 0.3557 82,269 -0.01(-1.66%)
Aug 05, 2020 0.3380 0.3711 0.3379 0.3617 40,698 +0.01(+3.64%)
Aug 04, 2020 0.3620 0.3620 0.3110 0.3490 287,831 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.