Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0415 +0.0005 (+1.22%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 24, 2012 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 23, 2012 0.1500 0.1950 0.1500 0.1600 10,367 -0.01(-5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 18, 2012 0.1650 0.1700 0.1600 0.1700 20,081 -0.01(-8.11%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 15, 2012 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1950 0.1600 0.1950 1,500 +0.02(+14.71%)
Oct 11, 2012 0.1690 0.1700 0.1600 0.1700 32,900 +0.00(+0.59%)
Oct 10, 2012 0.1600 0.1690 0.1600 0.1690 8,300 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1690 0.1600 0.1690 18,150 +0.00(+0.00%)
Oct 08, 2012 0.1690 0.1690 0.1500 0.1690 7,800 -0.00(-0.59%)
Oct 06, 2012 0.1800 0.1800 0.1700 0.1700 10,750 +0.00(+0.00%)
Oct 05, 2012 0.1800 0.1800 0.1700 0.1700 10,750 -0.01(-5.56%)
Oct 04, 2012 0.1600 0.1800 0.1600 0.1800 1,200 -0.01(-5.26%)
Oct 03, 2012 0.1600 0.1900 0.1600 0.1900 6,100 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1900 0.1500 0.1900 13,150 +0.00(+0.00%)
Oct 01, 2012 0.1600 0.1900 0.1600 0.1900 3,200 -0.01(-2.56%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1950 0.1700 0.1950 21,300 +0.01(+5.41%)
Sep 25, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 24, 2012 0.1800 0.1950 0.1800 0.1950 4,330 +0.00(+0.00%)
Sep 21, 2012 0.1750 0.1950 0.1750 0.1950 72,993 +0.02(+11.43%)
Sep 20, 2012 0.1700 0.2000 0.1700 0.1750 14,600 +0.01(+9.37%)
Sep 19, 2012 0.1604 0.1700 0.1400 0.1600 84,497 -0.03(-15.79%)
Sep 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 10, 2012 0.1600 0.2500 0.1600 0.2500 7,700 +0.05(+25.00%)
Sep 07, 2012 0.1602 0.2000 0.1602 0.2000 3,100 +0.00(+0.00%)
Sep 06, 2012 0.1800 0.2000 0.1600 0.2000 6,200 +0.00(+0.00%)
Sep 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.1600 0.2000 2,268 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.2000 0.1800 0.2000 32,503 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.53%)
Aug 20, 2012 0.1300 0.2095 0.1300 0.2095 7,000 -0.01(-4.77%)
Aug 17, 2012 0.1900 0.2200 0.1150 0.2200 128,900 +0.00(+0.00%)
Aug 16, 2012 0.1810 0.2200 0.1810 0.2200 1,700 -0.01(-4.35%)
Aug 15, 2012 0.1800 0.2300 0.1799 0.2300 17,900 +0.01(+4.55%)
Aug 14, 2012 0.1800 0.2200 0.1800 0.2200 420 -0.01(-4.35%)
Aug 13, 2012 0.2000 0.2300 0.1800 0.2300 16,650 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.01(+4.55%)
Aug 09, 2012 0.2100 0.2200 0.2100 0.2200 12,200 +0.01(+4.76%)
Aug 08, 2012 0.2000 0.2400 0.1200 0.2100 68,545 -0.02(-8.70%)
Aug 07, 2012 0.1810 0.2300 0.1810 0.2300 800 +0.03(+15.00%)
Aug 06, 2012 0.1810 0.2400 0.1790 0.2000 23,693 +0.00(+0.00%)
Aug 03, 2012 0.1810 0.2000 0.1810 0.2000 825 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.