Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.720 4.735 4.681 4.689 233,699 -0.02(-0.49%)
Oct 30, 2018 4.727 4.743 4.696 4.712 229,413 -0.03(-0.65%)
Oct 29, 2018 4.774 4.789 4.735 4.743 172,730 -0.04(-0.81%)
Oct 26, 2018 4.805 4.844 4.782 4.782 110,195 -0.03(-0.64%)
Oct 25, 2018 4.813 4.836 4.766 4.813 135,691 -0.01(-0.16%)
Oct 24, 2018 4.820 4.840 4.720 4.820 224,394 +0.00(+0.00%)
Oct 23, 2018 4.836 4.844 4.797 4.820 119,919 -0.02(-0.32%)
Oct 22, 2018 4.813 4.844 4.797 4.836 66,208 +0.04(+0.81%)
Oct 19, 2018 4.836 4.844 4.797 4.797 95,743 -0.06(-1.28%)
Oct 18, 2018 4.859 4.867 4.820 4.859 183,605 +0.00(+0.00%)
Oct 17, 2018 4.898 4.917 4.859 4.859 90,222 -0.04(-0.79%)
Oct 16, 2018 4.921 4.931 4.898 4.898 56,644 -0.05(-0.94%)
Oct 15, 2018 4.867 4.944 4.867 4.944 117,428 +0.06(+1.26%)
Oct 12, 2018 4.883 4.883 4.852 4.883 69,617 +0.02(+0.32%)
Oct 11, 2018 4.883 4.883 4.829 4.867 123,768 -0.05(-0.94%)
Oct 10, 2018 4.875 4.914 4.875 4.914 83,228 +0.02(+0.32%)
Oct 09, 2018 4.914 4.914 4.875 4.898 168,688 +0.02(+0.47%)
Oct 08, 2018 4.914 4.929 4.860 4.875 150,530 -0.02(-0.32%)
Oct 05, 2018 4.875 4.937 4.875 4.890 131,196 -0.06(-1.25%)
Oct 04, 2018 4.944 4.975 4.906 4.952 72,058 -0.02(-0.31%)
Oct 03, 2018 4.975 4.998 4.960 4.968 198,677 -0.01(-0.15%)
Oct 02, 2018 5.014 5.029 4.971 4.975 84,376 -0.05(-1.07%)
Oct 01, 2018 4.991 5.029 4.983 5.029 57,131 +0.02(+0.46%)
Sep 28, 2018 4.968 5.006 4.944 5.006 76,358 +0.05(+0.93%)
Sep 27, 2018 4.937 4.975 4.929 4.960 116,092 +0.00(+0.08%)
Sep 26, 2018 4.968 4.982 4.929 4.956 129,406 -0.02(-0.39%)
Sep 25, 2018 4.968 4.983 4.952 4.975 86,435 +0.01(+0.16%)
Sep 24, 2018 5.006 5.014 4.968 4.968 90,447 -0.05(-1.08%)
Sep 21, 2018 5.022 5.029 5.014 5.022 52,115 +0.01(+0.15%)
Sep 20, 2018 4.975 5.029 4.968 5.014 110,126 +0.03(+0.62%)
Sep 19, 2018 4.983 5.022 4.975 4.983 99,504 +0.02(+0.31%)
Sep 18, 2018 5.014 5.022 4.960 4.968 198,039 -0.05(-0.92%)
Sep 17, 2018 5.052 5.060 5.006 5.014 87,473 -0.04(-0.76%)
Sep 14, 2018 5.083 5.137 5.052 5.052 125,680 -0.03(-0.60%)
Sep 13, 2018 5.137 5.151 5.083 5.083 123,563 -0.06(-1.19%)
Sep 12, 2018 5.175 5.175 5.137 5.144 72,347 -0.02(-0.30%)
Sep 11, 2018 5.160 5.164 5.129 5.160 113,524 +0.01(+0.15%)
Sep 10, 2018 5.160 5.187 5.144 5.152 69,857 +0.01(+0.15%)
Sep 07, 2018 5.160 5.213 5.144 5.144 58,216 -0.02(-0.30%)
Sep 06, 2018 5.198 5.213 5.160 5.160 96,197 -0.05(-0.88%)
Sep 05, 2018 5.237 5.252 5.206 5.206 92,399 -0.05(-0.88%)
Sep 04, 2018 5.213 5.260 5.213 5.252 79,982 +0.06(+1.18%)
Aug 31, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 30, 2018 5.167 5.198 5.167 5.190 70,738 +0.02(+0.45%)
Aug 29, 2018 5.175 5.190 5.160 5.167 51,608 +0.00(+0.00%)
Aug 28, 2018 5.175 5.190 5.167 5.167 53,547 -0.02(-0.30%)
Aug 27, 2018 5.198 5.213 5.183 5.183 83,215 +0.00(+0.00%)
Aug 24, 2018 5.221 5.221 5.183 5.183 24,615 -0.03(-0.59%)
Aug 23, 2018 5.198 5.221 5.198 5.213 11,576 +0.01(+0.15%)
Aug 22, 2018 5.229 5.229 5.190 5.206 53,580 -0.02(-0.44%)
Aug 21, 2018 5.244 5.244 5.190 5.229 36,345 +0.02(+0.44%)
Aug 20, 2018 5.267 5.267 5.198 5.206 61,156 +0.00(+0.00%)
Aug 17, 2018 5.237 5.237 5.175 5.206 113,829 -0.04(-0.73%)
Aug 16, 2018 5.252 5.260 5.238 5.244 29,888 -0.00(-0.00%)
Aug 15, 2018 5.237 5.260 5.213 5.244 79,404 +0.01(+0.15%)
Aug 14, 2018 5.221 5.237 5.219 5.237 52,061 +0.02(+0.29%)
Aug 13, 2018 5.191 5.221 5.191 5.221 40,888 +0.02(+0.44%)
Aug 10, 2018 5.175 5.198 5.175 5.198 38,851 +0.02(+0.30%)
Aug 09, 2018 5.221 5.221 5.168 5.183 35,154 -0.01(-0.13%)
Aug 08, 2018 5.191 5.206 5.183 5.189 44,985 -0.00(-0.02%)
Aug 07, 2018 5.198 5.214 5.191 5.191 29,900 +0.00(+0.00%)
Aug 06, 2018 5.206 5.221 5.191 5.191 66,811 -0.01(-0.15%)
Aug 03, 2018 5.221 5.221 5.191 5.198 24,462 +0.00(+0.00%)
Aug 02, 2018 5.259 5.259 5.183 5.198 118,833 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.