Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.310 4.317 4.284 4.297 115,160 +0.00(+0.00%)
Oct 29, 2015 4.277 4.304 4.238 4.297 125,014 +0.02(+0.46%)
Oct 28, 2015 4.264 4.310 4.264 4.277 84,066 -0.01(-0.15%)
Oct 27, 2015 4.231 4.284 4.231 4.284 133,046 +0.00(+0.00%)
Oct 26, 2015 4.291 4.291 4.264 4.284 61,334 +0.01(+0.31%)
Oct 23, 2015 4.251 4.271 4.246 4.271 85,683 +0.01(+0.15%)
Oct 22, 2015 4.271 4.271 4.251 4.264 111,720 -0.01(-0.15%)
Oct 21, 2015 4.245 4.274 4.235 4.271 149,443 +0.02(+0.46%)
Oct 20, 2015 4.218 4.251 4.192 4.251 171,936 +0.05(+1.25%)
Oct 19, 2015 4.212 4.225 4.198 4.198 139,465 -0.02(-0.47%)
Oct 16, 2015 4.231 4.231 4.205 4.218 139,430 +0.01(+0.16%)
Oct 15, 2015 4.212 4.245 4.212 4.212 181,838 +0.00(+0.00%)
Oct 14, 2015 4.231 4.238 4.212 4.212 87,415 +0.01(+0.31%)
Oct 13, 2015 4.225 4.238 4.198 4.198 68,036 -0.03(-0.74%)
Oct 12, 2015 4.236 4.236 4.204 4.230 87,593 -0.02(-0.46%)
Oct 09, 2015 4.230 4.256 4.230 4.249 69,889 +0.00(+0.00%)
Oct 08, 2015 4.236 4.249 4.217 4.249 97,696 +0.01(+0.15%)
Oct 07, 2015 4.197 4.249 4.197 4.243 92,041 +0.03(+0.62%)
Oct 06, 2015 4.184 4.217 4.184 4.217 92,218 +0.03(+0.78%)
Oct 05, 2015 4.184 4.187 4.171 4.184 81,444 +0.02(+0.47%)
Oct 02, 2015 4.177 4.190 4.164 4.164 64,390 -0.01(-0.16%)
Oct 01, 2015 4.164 4.171 4.158 4.171 84,351 -0.01(-0.31%)
Sep 30, 2015 4.171 4.184 4.131 4.184 123,423 +0.02(+0.47%)
Sep 29, 2015 4.118 4.164 4.118 4.164 128,079 +0.05(+1.27%)
Sep 28, 2015 4.125 4.145 4.112 4.112 75,932 -0.01(-0.32%)
Sep 25, 2015 4.158 4.164 4.125 4.125 100,370 -0.02(-0.47%)
Sep 24, 2015 4.145 4.164 4.145 4.145 101,168 +0.00(+0.00%)
Sep 23, 2015 4.145 4.164 4.138 4.145 77,693 +0.00(+0.00%)
Sep 22, 2015 4.131 4.164 4.125 4.145 80,679 +0.01(+0.16%)
Sep 21, 2015 4.158 4.161 4.138 4.138 158,629 -0.02(-0.47%)
Sep 18, 2015 4.118 4.177 4.118 4.158 129,079 +0.03(+0.79%)
Sep 17, 2015 4.099 4.171 4.092 4.125 147,769 +0.03(+0.80%)
Sep 16, 2015 4.099 4.125 4.092 4.092 118,793 -0.01(-0.32%)
Sep 15, 2015 4.125 4.125 4.066 4.105 190,959 -0.01(-0.28%)
Sep 14, 2015 4.104 4.123 4.084 4.117 99,029 +0.01(+0.16%)
Sep 11, 2015 4.117 4.143 4.104 4.110 105,783 -0.03(-0.79%)
Sep 10, 2015 4.117 4.143 4.104 4.143 59,043 +0.02(+0.47%)
Sep 09, 2015 4.123 4.143 4.117 4.123 66,272 +0.00(+0.00%)
Sep 08, 2015 4.143 4.143 4.123 4.123 78,276 -0.03(-0.63%)
Sep 04, 2015 4.104 4.149 4.149 4.149 82,746 +0.04(+0.95%)
Sep 03, 2015 4.078 4.117 4.078 4.110 78,331 +0.03(+0.80%)
Sep 02, 2015 4.091 4.091 4.071 4.078 72,146 -0.01(-0.32%)
Sep 01, 2015 4.091 4.104 4.078 4.091 90,048 +0.01(+0.32%)
Aug 31, 2015 4.110 4.115 4.078 4.078 61,960 -0.03(-0.63%)
Aug 28, 2015 4.110 4.117 4.084 4.104 104,508 -0.03(-0.63%)
Aug 27, 2015 4.078 4.130 4.071 4.130 193,854 +0.03(+0.79%)
Aug 26, 2015 4.091 4.104 4.058 4.097 284,377 +0.01(+0.16%)
Aug 25, 2015 4.045 4.110 4.045 4.091 226,898 +0.01(+0.16%)
Aug 24, 2015 4.039 4.116 4.019 4.084 204,312 -0.03(-0.79%)
Aug 21, 2015 4.130 4.136 4.104 4.117 124,074 +0.01(+0.32%)
Aug 20, 2015 4.130 4.141 4.097 4.104 360,524 -0.03(-0.63%)
Aug 19, 2015 4.123 4.137 4.120 4.130 137,398 -0.02(-0.47%)
Aug 18, 2015 4.188 4.188 4.123 4.149 95,344 -0.02(-0.58%)
Aug 17, 2015 4.141 4.173 4.135 4.173 124,188 +0.03(+0.78%)
Aug 14, 2015 4.147 4.154 4.128 4.141 166,937 +0.01(+0.16%)
Aug 13, 2015 4.135 4.160 4.135 4.135 108,359 -0.02(-0.47%)
Aug 12, 2015 4.147 4.173 4.147 4.154 120,968 +0.00(+0.00%)
Aug 11, 2015 4.102 4.160 4.102 4.154 129,469 +0.03(+0.79%)
Aug 10, 2015 4.063 4.122 4.050 4.122 195,195 +0.05(+1.27%)
Aug 07, 2015 4.096 4.109 4.070 4.070 212,870 -0.03(-0.63%)
Aug 06, 2015 4.089 4.115 4.089 4.096 88,771 +0.00(+0.00%)
Aug 05, 2015 4.141 4.147 4.076 4.096 329,209 -0.05(-1.10%)
Aug 04, 2015 4.167 4.167 4.135 4.141 110,238 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.