Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 +0.050 (+0.95%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.672 3.677 3.650 3.655 56,093 +0.00(+0.00%)
Oct 30, 2006 3.659 3.668 3.655 3.655 30,515 +0.00(+0.00%)
Oct 27, 2006 3.646 3.659 3.641 3.655 60,132 +0.02(+0.49%)
Oct 26, 2006 3.619 3.646 3.619 3.637 82,121 +0.01(+0.37%)
Oct 25, 2006 3.579 3.623 3.570 3.623 104,783 +0.04(+1.12%)
Oct 24, 2006 3.588 3.601 3.574 3.583 74,268 +0.00(+0.00%)
Oct 23, 2006 3.557 3.588 3.557 3.583 103,661 +0.00(+0.12%)
Oct 20, 2006 3.597 3.606 3.574 3.579 56,318 -0.01(-0.25%)
Oct 19, 2006 3.565 3.597 3.565 3.588 65,517 +0.01(+0.38%)
Oct 18, 2006 3.597 3.606 3.570 3.574 89,974 +0.00(+0.00%)
Oct 17, 2006 3.601 3.619 3.574 3.574 76,736 -0.02(-0.50%)
Oct 16, 2006 3.601 3.614 3.565 3.592 109,270 -0.01(-0.25%)
Oct 13, 2006 3.606 3.619 3.597 3.601 103,437 -0.03(-0.86%)
Oct 12, 2006 3.619 3.646 3.610 3.632 157,287 -0.01(-0.37%)
Oct 11, 2006 3.641 3.672 3.638 3.646 95,359 -0.01(-0.24%)
Oct 10, 2006 3.632 3.686 3.632 3.655 301,111 +0.01(+0.24%)
Oct 09, 2006 3.672 3.672 3.641 3.646 67,312 -0.00(-0.12%)
Oct 06, 2006 3.672 3.677 3.650 3.650 54,523 -0.04(-0.97%)
Oct 05, 2006 3.668 3.686 3.665 3.686 45,772 +0.00(+0.12%)
Oct 04, 2006 3.668 3.686 3.659 3.681 48,689 +0.01(+0.24%)
Oct 03, 2006 3.690 3.690 3.655 3.672 101,193 +0.00(+0.00%)
Oct 02, 2006 3.655 3.677 3.655 3.672 62,600 +0.01(+0.37%)
Sep 29, 2006 3.681 3.681 3.659 3.659 71,351 -0.01(-0.36%)
Sep 28, 2006 3.681 3.695 3.659 3.672 77,633 -0.01(-0.36%)
Sep 27, 2006 3.663 3.690 3.663 3.686 83,018 +0.01(+0.24%)
Sep 26, 2006 3.681 3.695 3.659 3.677 60,805 +0.00(+0.00%)
Sep 25, 2006 3.681 3.686 3.668 3.677 74,268 +0.00(+0.00%)
Sep 22, 2006 3.681 3.690 3.655 3.677 87,506 +0.00(+0.00%)
Sep 21, 2006 3.663 3.686 3.663 3.677 54,074 -0.01(-0.36%)
Sep 20, 2006 3.668 3.698 3.668 3.690 47,343 +0.02(+0.61%)
Sep 19, 2006 3.717 3.717 3.668 3.668 59,235 -0.05(-1.32%)
Sep 18, 2006 3.661 3.717 3.637 3.717 93,340 +0.06(+1.71%)
Sep 15, 2006 3.641 3.672 3.637 3.655 39,041 +0.02(+0.49%)
Sep 14, 2006 3.650 3.663 3.633 3.637 62,825 -0.01(-0.37%)
Sep 13, 2006 3.690 3.690 3.641 3.650 78,082 -0.03(-0.73%)
Sep 12, 2006 3.672 3.690 3.637 3.677 39,938 +0.00(+0.12%)
Sep 11, 2006 3.641 3.677 3.641 3.672 27,598 +0.01(+0.37%)
Sep 08, 2006 3.637 3.686 3.601 3.659 132,830 +0.00(+0.00%)
Sep 07, 2006 3.619 3.681 3.606 3.659 58,337 +0.02(+0.49%)
Sep 06, 2006 3.686 3.699 3.641 3.641 82,345 -0.04(-1.21%)
Sep 05, 2006 3.713 3.717 3.672 3.686 70,902 -0.03(-0.72%)
Sep 01, 2006 3.663 3.713 3.663 3.713 89,301 +0.03(+0.73%)
Aug 31, 2006 3.721 3.721 3.686 3.686 66,415 -0.02(-0.60%)
Aug 30, 2006 3.672 3.708 3.655 3.708 67,985 +0.04(+1.09%)
Aug 29, 2006 3.672 3.672 3.655 3.668 37,470 -0.00(-0.12%)
Aug 28, 2006 3.646 3.681 3.632 3.672 140,010 +0.03(+0.73%)
Aug 25, 2006 3.610 3.655 3.610 3.646 113,085 +0.01(+0.25%)
Aug 24, 2006 3.610 3.641 3.610 3.637 37,246 +0.04(+1.12%)
Aug 23, 2006 3.610 3.650 3.597 3.597 113,758 -0.03(-0.86%)
Aug 22, 2006 3.632 3.650 3.610 3.628 130,362 +0.01(+0.37%)
Aug 21, 2006 3.641 3.641 3.610 3.614 67,536 +0.00(+0.12%)
Aug 18, 2006 3.579 3.623 3.570 3.610 68,658 +0.02(+0.62%)
Aug 17, 2006 3.597 3.606 3.579 3.588 22,213 -0.01(-0.25%)
Aug 16, 2006 3.565 3.606 3.565 3.597 75,838 +0.03(+0.75%)
Aug 15, 2006 3.597 3.623 3.570 3.570 97,378 +0.00(+0.00%)
Aug 14, 2006 3.570 3.614 3.570 3.570 56,318 -0.02(-0.62%)
Aug 11, 2006 3.579 3.601 3.561 3.592 34,105 +0.01(+0.25%)
Aug 10, 2006 3.570 3.606 3.570 3.583 62,825 +0.00(+0.12%)
Aug 09, 2006 3.592 3.603 3.570 3.579 82,121 -0.02(-0.50%)
Aug 08, 2006 3.565 3.601 3.565 3.597 67,312 +0.01(+0.25%)
Aug 07, 2006 3.588 3.592 3.561 3.588 57,664 +0.00(+0.12%)
Aug 04, 2006 3.592 3.597 3.557 3.583 47,791 +0.02(+0.63%)
Aug 03, 2006 3.543 3.574 3.543 3.561 37,919 -0.00(-0.12%)
Aug 02, 2006 3.579 3.588 3.552 3.565 42,855 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.