Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.250 -0.040 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.710 4.730 4.650 4.690 287,613 +0.03(+0.64%)
Oct 30, 2018 4.650 4.680 4.630 4.660 246,321 -0.01(-0.21%)
Oct 29, 2018 4.700 4.730 4.630 4.670 512,647 +0.01(+0.21%)
Oct 26, 2018 4.750 4.750 4.630 4.660 516,200 -0.12(-2.51%)
Oct 25, 2018 4.700 4.780 4.680 4.780 100,121 +0.09(+1.92%)
Oct 24, 2018 4.740 4.745 4.670 4.690 498,223 -0.04(-0.85%)
Oct 23, 2018 4.710 4.730 4.680 4.730 242,093 -0.02(-0.42%)
Oct 22, 2018 4.790 4.810 4.720 4.750 121,679 -0.04(-0.84%)
Oct 19, 2018 4.750 4.790 4.750 4.790 213,900 +0.01(+0.31%)
Oct 18, 2018 4.770 4.790 4.720 4.775 207,344 -0.01(-0.31%)
Oct 17, 2018 4.800 4.800 4.770 4.790 87,007 +0.01(+0.21%)
Oct 16, 2018 4.730 4.800 4.730 4.780 115,611 +0.05(+1.06%)
Oct 15, 2018 4.720 4.750 4.690 4.730 134,244 -0.01(-0.21%)
Oct 12, 2018 4.750 4.780 4.690 4.740 170,800 -0.03(-0.63%)
Oct 11, 2018 4.760 4.860 4.700 4.770 592,124 -0.07(-1.45%)
Oct 10, 2018 4.850 4.878 4.800 4.840 183,017 -0.01(-0.21%)
Oct 09, 2018 4.850 4.900 4.835 4.850 247,239 -0.03(-0.61%)
Oct 08, 2018 4.900 4.913 4.840 4.880 267,498 -0.02(-0.41%)
Oct 05, 2018 4.870 4.920 4.830 4.900 336,200 +0.03(+0.62%)
Oct 04, 2018 4.900 4.915 4.820 4.870 584,347 -0.05(-1.02%)
Oct 03, 2018 4.990 4.990 4.900 4.920 216,497 -0.08(-1.60%)
Oct 02, 2018 4.990 5.000 4.950 5.000 119,364 +0.01(+0.20%)
Oct 01, 2018 4.930 5.000 4.920 4.990 356,027 +0.05(+1.01%)
Sep 28, 2018 4.940 4.950 4.880 4.940 255,800 +0.03(+0.61%)
Sep 27, 2018 4.920 4.920 4.890 4.910 161,807 -0.01(-0.20%)
Sep 26, 2018 4.950 4.958 4.900 4.920 254,974 -0.05(-1.01%)
Sep 25, 2018 4.960 4.970 4.905 4.970 208,561 +0.01(+0.20%)
Sep 24, 2018 5.040 5.040 4.950 4.960 646,953 -0.08(-1.59%)
Sep 21, 2018 5.090 5.120 5.020 5.040 241,900 -0.05(-0.98%)
Sep 20, 2018 5.120 5.120 5.070 5.090 249,725 -0.01(-0.20%)
Sep 19, 2018 5.150 5.150 5.090 5.100 164,072 -0.03(-0.58%)
Sep 18, 2018 5.120 5.140 5.120 5.130 151,302 -0.00(-0.00%)
Sep 17, 2018 5.150 5.170 5.100 5.130 483,664 -0.02(-0.39%)
Sep 14, 2018 5.160 5.200 5.140 5.150 217,900 -0.04(-0.77%)
Sep 13, 2018 5.180 5.240 5.170 5.190 260,929 +0.01(+0.10%)
Sep 12, 2018 5.210 5.210 5.170 5.185 124,968 -0.02(-0.29%)
Sep 11, 2018 5.180 5.210 5.170 5.200 79,712 +0.02(+0.39%)
Sep 10, 2018 5.150 5.200 5.150 5.180 116,863 +0.03(+0.58%)
Sep 07, 2018 5.200 5.200 5.150 5.150 187,500 -0.06(-1.15%)
Sep 06, 2018 5.210 5.220 5.201 5.210 53,346 -0.01(-0.19%)
Sep 05, 2018 5.180 5.220 5.180 5.220 117,460 +0.04(+0.77%)
Sep 04, 2018 5.200 5.215 5.180 5.180 185,023 +0.00(+0.00%)
Aug 31, 2018 5.180 5.180 5.180 0 -0.01(-0.19%)
Aug 30, 2018 5.170 5.210 5.170 5.190 94,465 +0.01(+0.19%)
Aug 29, 2018 5.180 5.210 5.170 5.180 113,594 +0.00(+0.00%)
Aug 28, 2018 5.160 5.180 5.150 5.180 141,750 +0.00(+0.00%)
Aug 27, 2018 5.130 5.180 5.130 5.180 131,946 +0.03(+0.58%)
Aug 24, 2018 5.150 5.160 5.130 5.150 117,300 +0.02(+0.33%)
Aug 23, 2018 5.150 5.160 5.130 5.133 108,617 -0.03(-0.52%)
Aug 22, 2018 5.160 5.170 5.140 5.160 81,439 +0.01(+0.19%)
Aug 21, 2018 5.150 5.180 5.140 5.150 155,832 -0.02(-0.39%)
Aug 20, 2018 5.170 5.180 5.143 5.170 293,710 +0.00(+0.00%)
Aug 17, 2018 5.170 5.180 5.140 5.170 89,300 +0.02(+0.39%)
Aug 16, 2018 5.120 5.160 5.120 5.150 203,658 +0.02(+0.29%)
Aug 15, 2018 5.120 5.160 5.100 5.135 210,510 +0.00(+0.10%)
Aug 14, 2018 5.120 5.160 5.050 5.130 305,587 -0.04(-0.77%)
Aug 13, 2018 5.150 5.170 5.110 5.170 273,841 +0.02(+0.39%)
Aug 10, 2018 5.170 5.170 5.150 5.150 156,300 -0.00(-0.10%)
Aug 09, 2018 5.140 5.180 5.130 5.155 80,264 +0.02(+0.29%)
Aug 08, 2018 5.170 5.170 5.110 5.140 199,127 -0.01(-0.19%)
Aug 07, 2018 5.180 5.180 5.130 5.150 180,977 +0.00(+0.00%)
Aug 06, 2018 5.170 5.190 5.150 5.150 132,191 -0.03(-0.58%)
Aug 03, 2018 5.170 5.200 5.160 5.180 139,800 +0.04(+0.78%)
Aug 02, 2018 5.130 5.200 5.130 5.140 167,490 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.